The Prague Stock Exchange and RM-System - daily results dne 9.12.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.12.1997 12.12.1997 11.12.1997 10.12.1997 9.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA LOUNY | 245.00 | -4.66% | 245 | 1 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 60.00 | 0.00% | 360 | 6 | 56.20 | +2.33% | 6 308 | 114 | ||||||
| ADAMOVSKÉ STROJ. | 150.00 | 0.00% | 450 | 3 | 150.00 | -0.66% | 6 705 | 45 | ||||||
| BIŽUTERIE ČS.MINC | 190.00 | 0.00% | 570 | 3 | 176.50 | -0.71% | 346 | 2 | ||||||
| KRUŠNOH.STROJ.MOST | 31.50 | +5.00% | 630 | 20 | -30.51% | 0 | ||||||||
| SIGMA LUTÍN | 27.43 | +4.97% | 658 | 24 | 28.00 | +5.76% | 880 | 32 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 121.10 | 0.00% | 727 | 6 | 125.10 | +0.62% | 2 568 | 21 | ||||||
| BOPO | 46.20 | +2.62% | 739 | 16 | 36.00 | -1.53% | 1 536 | 40 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | -4.76% | 880 | 22 | 40.20 | +0.09% | 241 | 6 | ||||||
| CALOFRIG BOROVANY | 1 060.00 | -0.93% | 1 060 | 1 | -0.95% | 0 | ||||||||
| JITONA | 39.90 | -5.00% | 1 117 | 28 | 45.00 | -2.22% | 1 337 | 29 | ||||||
| SELLIER & BELLOT | 200.00 | 0.00% | 1 200 | 6 | 198.90 | -0.97% | 1 172 | 6 | ||||||
| PEGA | 72.71 | +4.99% | 1 309 | 18 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| PLYNOSTAV PARDUB. | 88.23 | -4.99% | 1 323 | 15 | 110.00 | 0.00% | 4 400 | 40 | ||||||
| MINERVA BOSKOVICE | 165.45 | +0.66% | 1 489 | 9 | -2.78% | 0 | ||||||||
| TOMA | 43.99 | +4.98% | 1 496 | 34 | 45.00 | +7.68% | 3 842 | 87 | ||||||
| STČ PLYNÁRENSKÁ | 1 700.00 | +3.34% | 1 700 | 1 | 1 657.00 | +0.15% | 3 314 | 2 | ||||||
| ZČ ENERGETIKA | 1 732.00 | +0.40% | 1 732 | 1 | 1 615.50 | -0.73% | 5 030 | 3 | ||||||
| TREND V.I.F. PRAHA | 46.01 | -2.52% | 1 794 | 39 | 50.00 | +0.23% | 4 463 | 89 | ||||||
| LOVOCHEMIE LOVOS. | 91.60 | +0.32% | 1 924 | 21 | 91.20 | +1.88% | 1 367 | 15 | ||||||
| ||||||||||||||
