Top number of shares per day, RM System dne 9.12.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.12.1997 12.12.1997 11.12.1997 10.12.1997 9.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 79.07 | +0.34% | 718 114 | 9 082 | 79.80 | +1.29% | 1 186 379 | 14 856 | ||||||
| CA CIIF | 500.00 | +6.88% | 5 302 645 | 9 840 | ||||||||||
| HARVARD.PRŮM.HOLD. | 334.10 | -1.60% | 2 620 723 | 7 620 | ||||||||||
| UNIPETROL | 99.20 | -0.79% | 2 499 513 | 24 882 | 100.00 | +1.46% | 557 571 | 5 515 | ||||||
| HARV.SPOL.FINANČNÍ | 335.00 | -1.13% | 1 846 896 | 5 439 | ||||||||||
| OKD | 162.00 | +1.25% | 646 704 | 3 992 | 160.10 | +0.41% | 789 260 | 4 905 | ||||||
| CREDIT SUISSE | 63.60 | +0.48% | 277 178 | 4 432 | ||||||||||
| IF PRO PROSPE PRŮM | 31.35 | -5.00% | 13 167 | 420 | 31.10 | -2.46% | 95 843 | 3 108 | ||||||
| PF PRAVID.PŘ. 1.IN | 258.00 | +4.87% | 0 | 0 | 270.00 | +4.94% | 839 066 | 3 107 | ||||||
| PF PROSPERITY 1.IN | 209.00 | +4.76% | 0 | 0 | 221.00 | +9.66% | 648 835 | 2 936 | ||||||
| COOP 94 PFU | 2.68 | +4.68% | 0 | 0 | 2.60 | -5.79% | 7 280 | 2 800 | ||||||
| AGROBANKA PRAHA | 5.83 | -4.89% | 6 530 | 1 120 | 7.00 | -0.26% | 20 670 | 2 762 | ||||||
| IP BANKA | 226.00 | +5.60% | 4 863 340 | 22 047 | 224.00 | +6.03% | 477 087 | 2 207 | ||||||
| SPIF VŠEOBECNÝ | 82.70 | +2.27% | 107 510 | 1 300 | 82.40 | +2.26% | 175 736 | 2 158 | ||||||
| MORAVSKOČESKÝ IF | 12.00 | +2.96% | 22 759 | 1 924 | ||||||||||
| KOLORA SEMILY | 27.20 | -3.34% | 47 915 | 1 764 | ||||||||||
| ON SEMICONDUCT. CR | 300.00 | +5.82% | 487 200 | 1 624 | ||||||||||
| SPIF VÝNOSOVÝ | 185.40 | +0.76% | 312 955 | 1 688 | 184.00 | +0.69% | 270 804 | 1 487 | ||||||
| SPIF ČESKÝ | 390.00 | +0.77% | 662 220 | 1 698 | 384.10 | +1.03% | 569 535 | 1 482 | ||||||
| VÝBĚROVÝ IPF | 54.30 | +8.34% | 84 364 | 1 434 | ||||||||||
| ||||||||||||||
