The Prague Stock Exchange and RM-System - daily results dne 9.12.1997

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.1997  12.12.1997  11.12.1997  10.12.1997 9.12.1997

The Prague Sotck Exchange and RM-System - daily results - 9.12.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA	551.00	+6.78%	6 472 150	12 102	588.00	+1.41%	104 865	192
IP BANKA	226.00	+5.60%	4 863 340	22 047	224.00	+6.03%	477 087	2 207
GEOINDUSTRIA	79.80	+5.00%	0	0	95.50	+8.63%	23 111	242
KOLI HOLD. N.MĚSTO	42.00	+5.00%	0	0		+4.07%	0
KRUŠNOH.STROJ.MOST	31.50	+5.00%	630	20		-30.51%	0
MEDICAMENTA	84.21	+5.00%	0	0	77.00	-4.93%	308	4
ARMABETON PRAHA	109.20	+5.00%	4 477	41	100.30	+7.88%	23 018	226
ČNIOPF	115.50	+5.00%	0	0
SEVT	183.33	+5.00%	0	0		+9.42%	0
SPOLANA	132.30	+5.00%	0	0	126.50	-0.89%	10 816	86
OBAL ROZKOŠ	210.00	+5.00%	2 100	10	210.10	0.00%	2 101	10
PARAMO	420.00	+5.00%	18 900	45	410.00	+3.08%	6 257	16
RUDOLF JELÍNEK	525.00	+5.00%	0	0	520.00	+5.02%	1 522	3
XAVEROV	64.68	+5.00%	0	0	58.60	-12.34%	1 641	28
VÁLCOVNY PLECHU	111.57	+4.99%	0	0	101.00	+0.93%	1 213	12
KRÁLOVOPOLSKÁ	124.72	+4.99%	99 651	799	123.00	-5.01%	57 734	446
OMNIPOL	66.22	+4.99%	0	0		+11.39%	0
PF MAJETKU 1.IN	175.95	+4.99%	0	0	189.00	+9.88%	131 355	695
PEGA	72.71	+4.99%	1 309	18	70.00	0.00%	1 050	15
SPOLEK CH.HUT.VÝR.	94.94	+4.99%	0	0	90.10	+7.43%	12 110	127
‹‹ First 60     Next 20 ›