Top volume, RM System dne 9.12.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.12.1999 14.12.1999 13.12.1999 10.12.1999 9.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOH.DOP.KOMEN. | 420.00 | +2.68% | 71 024 182 | 177 546 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 8 140 600 | 806 | ||||||
| KOMERČNÍ BANKA | 840.10 | -10.15% | 412 664 085 | 464 009 | 884.00 | -7.33% | 6 079 684 | 6 593 | ||||||
| INOVA | 158.00 | 0.00% | 3 579 342 | 23 861 | ||||||||||
| 1.IF ŽIVNOBANKA | 623.00 | +0.80% | 337 340 | 544 | 615.20 | 0.00% | 2 525 423 | 4 100 | ||||||
| HOCHTIEF CZ A. S. | 763.70 | 0.00% | 0 | 0 | 794.90 | -0.13% | 1 879 303 | 2 350 | ||||||
| PPF INVEST.HOLDING | 407.00 | +0.99% | 81 400 | 200 | 418.50 | +4.28% | 1 838 683 | 4 677 | ||||||
| HARVARD.PRŮM.HOLD. | 91.20 | -8.43% | 1 808 632 | 19 542 | ||||||||||
| IP BANKA | 107.80 | -1.05% | 9 109 437 | 82 898 | 107.80 | -1.19% | 1 636 176 | 14 877 | ||||||
| O2 C.R. | 533.10 | +2.46% | 261 260 038 | 497 303 | 530.00 | +2.53% | 1 489 528 | 2 843 | ||||||
| ČEZ | 88.64 | +0.89% | 24 809 780 | 281 197 | 87.50 | +0.45% | 1 197 560 | 13 619 | ||||||
| KOMERČNÍ BANKA IF | 792.10 | +0.01% | 1 339 224 | 1 689 | 787.40 | +0.43% | 1 020 949 | 1 294 | ||||||
| UNIPETROL | 49.95 | -0.19% | 31 059 715 | 618 046 | 49.40 | 0.00% | 966 062 | 19 314 | ||||||
| PF PRAVID.PŘ. 1.IN | 326.00 | +1.21% | 34 230 | 105 | 323.90 | -1.34% | 942 760 | 2 749 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 870 000 | 87 | ||||||
| RIF | 1 370.00 | -0.07% | 54 473 475 | 39 822 | 1 360.40 | -0.04% | 812 725 | 597 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 541.00 | +0.71% | 314 920 | 205 | 1 533.00 | +0.58% | 798 530 | 521 | ||||||
| ALPHA-EFFECT | 1 371.20 | +0.05% | 777 622 | 576 | ||||||||||
| THESAURUS | 945.00 | +1.36% | 83 160 | 88 | 933.00 | +1.93% | 723 394 | 776 | ||||||
| MORAVSKÝ ZEM.HOLD. | 48.00 | +1.05% | 682 320 | 14 215 | ||||||||||
| ||||||||||||||
