The Prague Stock Exchange and RM-System - daily results dne 9.12.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.12.1999 14.12.1999 13.12.1999 10.12.1999 9.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 840.10 | -10.15% | 412 664 085 | 464 009 | 884.00 | -7.33% | 6 079 684 | 6 593 | ||||||
| NKT CABLES | 437.00 | -5.00% | 0 | 0 | 402.10 | +0.37% | 2 010 | 5 | ||||||
| PARAMO | 712.50 | -5.00% | 2 850 | 4 | 727.00 | +0.11% | 489 988 | 680 | ||||||
| ŠKODA | 112.10 | -5.00% | 0 | 0 | 113.50 | -0.52% | 82 362 | 730 | ||||||
| PHILIP MORRIS ČR A | 6 659.00 | -4.99% | 2 969 914 | 446 | 6 808.00 | -2.88% | 261 725 | 38 | ||||||
| OBCHODNÍ SLADOVNY | 130.91 | -4.99% | 0 | 0 | 195.00 | 0.00% | 4 095 | 21 | ||||||
| LÁZNĚ TEPLICE V Č. | 183.03 | -4.99% | 0 | 0 | 185.00 | -2.11% | 2 405 | 13 | ||||||
| PLIVA - LACHEMA | 713.00 | -4.99% | 46 345 | 65 | 695.00 | -2.79% | 54 579 | 78 | ||||||
| MOTOKOV PRAHA | 168.54 | -4.99% | 0 | 0 | 127.00 | +7.62% | 29 371 | 254 | ||||||
| SM ENERGETIKA | 1 711.00 | -4.99% | 0 | 0 | 1 500.00 | +3.74% | 65 547 | 42 | ||||||
| SELIKO OLOMOUC | 96.40 | -4.99% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 45.92 | -4.98% | 1 378 | 30 | 47.50 | +2.59% | 4 133 | 87 | ||||||
| BANKOVNÍ HOLDING | 537.00 | -4.95% | 46 182 | 86 | 537.00 | -2.23% | 223 994 | 419 | ||||||
| IF PRO PROSPE PRŮM | 9.03 | -4.94% | 0 | 0 | 8.20 | -1.20% | 10 185 | 1 240 | ||||||
| ZETOR | 10.41 | -4.93% | 0 | 0 | 9.00 | 0.00% | 9 090 | 1 010 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.55 | -4.77% | 789 | 35 | 24.70 | -5.00% | 1 115 | 44 | ||||||
| JÁCHYMOV PM | 750.50 | -4.74% | 7 505 | 10 | 785.00 | +0.64% | 11 775 | 15 | ||||||
| ALIACHEM | 8.20 | -4.65% | 8 200 | 1 000 | 7.40 | -3.89% | 9 723 | 1 228 | ||||||
| ALIACHEM | 57.60 | -4.00% | 28 500 | 491 | 56.00 | -0.70% | 52 045 | 920 | ||||||
| SG - INDUSTRY | 31.65 | -3.79% | 3 355 | 106 | 30.40 | -4.10% | 59 387 | 1 841 | ||||||
| ||||||||||||||
