The Prague Stock Exchange and RM-System - daily results dne 9.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1999 14.12.1999 13.12.1999 10.12.1999 9.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 840.10 | -10.15% | 412 664 085 | 464 009 | 884.00 | -7.33% | 6 079 684 | 6 593 | ||||||
| PARAMO | 712.50 | -5.00% | 2 850 | 4 | 727.00 | +0.11% | 489 988 | 680 | ||||||
| NKT CABLES | 437.00 | -5.00% | 0 | 0 | 402.10 | +0.37% | 2 010 | 5 | ||||||
| ŠKODA | 112.10 | -5.00% | 0 | 0 | 113.50 | -0.52% | 82 362 | 730 | ||||||
| SELIKO OLOMOUC | 96.40 | -4.99% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 713.00 | -4.99% | 46 345 | 65 | 695.00 | -2.79% | 54 579 | 78 | ||||||
| OBCHODNÍ SLADOVNY | 130.91 | -4.99% | 0 | 0 | 195.00 | 0.00% | 4 095 | 21 | ||||||
| SM ENERGETIKA | 1 711.00 | -4.99% | 0 | 0 | 1 500.00 | +3.74% | 65 547 | 42 | ||||||
| LÁZNĚ TEPLICE V Č. | 183.03 | -4.99% | 0 | 0 | 185.00 | -2.11% | 2 405 | 13 | ||||||
| PHILIP MORRIS ČR A | 6 659.00 | -4.99% | 2 969 914 | 446 | 6 808.00 | -2.88% | 261 725 | 38 | ||||||
| MOTOKOV PRAHA | 168.54 | -4.99% | 0 | 0 | 127.00 | +7.62% | 29 371 | 254 | ||||||
| TATRA | 45.92 | -4.98% | 1 378 | 30 | 47.50 | +2.59% | 4 133 | 87 | ||||||
| BANKOVNÍ HOLDING | 537.00 | -4.95% | 46 182 | 86 | 537.00 | -2.23% | 223 994 | 419 | ||||||
| IF PRO PROSPE PRŮM | 9.03 | -4.94% | 0 | 0 | 8.20 | -1.20% | 10 185 | 1 240 | ||||||
| ZETOR | 10.41 | -4.93% | 0 | 0 | 9.00 | 0.00% | 9 090 | 1 010 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.55 | -4.77% | 789 | 35 | 24.70 | -5.00% | 1 115 | 44 | ||||||
| JÁCHYMOV PM | 750.50 | -4.74% | 7 505 | 10 | 785.00 | +0.64% | 11 775 | 15 | ||||||
| ALIACHEM | 8.20 | -4.65% | 8 200 | 1 000 | 7.40 | -3.89% | 9 723 | 1 228 | ||||||
| ALIACHEM | 57.60 | -4.00% | 28 500 | 491 | 56.00 | -0.70% | 52 045 | 920 | ||||||
| SG - INDUSTRY | 31.65 | -3.79% | 3 355 | 106 | 30.40 | -4.10% | 59 387 | 1 841 | ||||||
| SOKOLOVSKÁ UHELNÁ | 249.00 | -2.58% | 124 500 | 500 | 237.00 | -2.06% | 74 845 | 313 | ||||||
| PRAŽSKÉ PIVOVARY | 53.00 | -1.85% | 2 385 | 45 | 53.30 | 0.00% | 5 265 | 100 | ||||||
| ČESKÉ RADIOKOMUN. | 1 115.00 | -1.50% | 50 143 083 | 44 546 | 1 094.10 | -3.51% | 323 986 | 289 | ||||||
| ČESKÁ SPOŘITELNA | 163.65 | -1.47% | 81 587 012 | 498 414 | 164.80 | -0.96% | 626 745 | 3 840 | ||||||
| IP BANKA | 107.80 | -1.05% | 9 109 437 | 82 898 | 107.80 | -1.19% | 1 636 176 | 14 877 | ||||||
| P.I.F. | 764.00 | -0.77% | 205 516 | 269 | 759.00 | -0.14% | 603 349 | 795 | ||||||
| VÍTKOVICE | 37.52 | -0.68% | 22 709 | 600 | 36.00 | -2.43% | 11 986 | 334 | ||||||
| IPS SKANSKA | 150.65 | -0.62% | 4 796 481 | 32 000 | 149.20 | +0.13% | 51 566 | 344 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 029.00 | -0.57% | 850 272 | 824 | 1 024.60 | -0.52% | 606 362 | 594 | ||||||
| OKD | 85.01 | -0.57% | 8 501 | 100 | 79.40 | -3.52% | 21 276 | 266 | ||||||
| PF IKS KB PLUS | 263.00 | -0.34% | 1 687 963 | 6 425 | 262.00 | +0.03% | 446 822 | 1 703 | ||||||
| UNIPETROL | 49.95 | -0.19% | 31 059 715 | 618 046 | 49.40 | 0.00% | 966 062 | 19 314 | ||||||
| RIF | 1 370.00 | -0.07% | 54 473 475 | 39 822 | 1 360.40 | -0.04% | 812 725 | 597 | ||||||
| RŮST.OPF AKCIÍ | 73 641.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 19 819 | 19 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 637.10 | 0.00% | 0 | 0 | 445.00 | -0.22% | 66 750 | 150 | ||||||
| TEPLÁRNY BRNO | 410.60 | 0.00% | 0 | 0 | 419.50 | +0.11% | 158 568 | 378 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 215.70 | 0.00% | 0 | 0 | 230.20 | +3.83% | 7 391 | 32 | ||||||
| ENERGOAQUA | 65.83 | 0.00% | 0 | 0 | 86.50 | +9.49% | 115 748 | 1 352 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 633.20 | +0.30% | 52 665 | 20 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 8 140 600 | 806 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 645.00 | 0.00% | 0 | 0 | 660.00 | +3.12% | 57 720 | 88 | ||||||
| ST.DLUHOP. VAR/02 | 91.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 27 149 | 513 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 527.60 | +5.01% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 348.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 14 700 | 30 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 4 630.20 | 0.00% | 13 891 | 3 | ||||||
| UNITED ENERGY | 408.00 | 0.00% | 0 | 0 | 414.20 | -0.21% | 53 849 | 130 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
