The Prague Stock Exchange and RM-System - daily results dne 9.12.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.12.2002 12.12.2002 11.12.2002 10.12.2002 9.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 1 090.00 | -11.30% | 0 | 0 | ||||||||||
| BMT | 243.00 | -10.00% | 2 187 | 9 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 140.50 | -9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 390.20 | -9.96% | 40 591 | 91 | ||||||
| LE CYGNE SPORT.GR. | 243.10 | -9.96% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 241.30 | -9.96% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 730.00 | -9.87% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 68.00 | -9.69% | 113 173 | 1 522 | ||||||
| VINNÉ SKL.VALTICE | 1 400.00 | -9.36% | 8 400 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 793.50 | -9.07% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.00 | -8.60% | 1 360 | 16 | ||||||||||
| ŠMERAL BRNO | 51.20 | -8.40% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.20 | -8.37% | 5 213 | 140 | ||||||
| CUKROVAR VRBÁTKY | 1 900.00 | -7.99% | 27 310 | 14 | ||||||||||
| CHEVAK CHEB | 106.60 | -7.78% | 0 | 0 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 98.10 | -7.45% | 0 | 0 | ||||||
| METRA BLANSKO | 31.10 | -7.44% | 1 679 | 54 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 191.30 | -7.04% | 22 956 | 120 | ||||||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 826.70 | -5.52% | 827 | 1 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | -5.12% | 533 | 72 | ||||||
| ||||||||||||||
