Lo price, RM System dne 9.12.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.12.2003 12.12.2003 11.12.2003 10.12.2003 9.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 12.10 | +5.21% | 18 150 | 1 500 | ||||||||||
| ALIACHEM | 12.80 | +2.40% | 7 181 | 561 | 13.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.40 | -0.60% | 596 704 | 36 829 | ||||||
| VÍTKOVICE | 21.80 | +0.46% | 73 364 | 3 085 | ||||||||||
| AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 26.90 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 30.00 | -6.54% | 2 250 | 75 | ||||||||||
| TATRA | 34.13 | -4.98% | 4 778 | 140 | 33.20 | +4.73% | 21 994 | 683 | ||||||
| ŽOS NYMBURK | 49.50 | +3.99% | 0 | 0 | ||||||||||
| CONSUS IF | 55.60 | +0.18% | 556 | 10 | ||||||||||
| UNIPETROL | 62.25 | -0.24% | 49 000 657 | 790 088 | 61.70 | +0.65% | 148 586 | 2 413 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 73.10 | 0.00% | 439 | 6 | ||||||||||
| MILETA | 74.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 80.20 | +2.03% | 16 660 | 200 | ||||||
| JIHOSTROJ | 87.30 | +9.94% | 1 048 | 12 | ||||||||||
| TESLA KARLÍN | 103.10 | 0.00% | 6 186 | 60 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 111.20 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 118.00 | +4.14% | 0 | 0 | ||||||||||
| ||||||||||||||
