The Prague Stock Exchange and RM-System - daily results dne 9.12.2003
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 15.12.2003 12.12.2003 11.12.2003 10.12.2003 9.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.CHRUDIM | 200.00 | +6.15% | 400 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 73.10 | 0.00% | 439 | 6 | ||||||||||
| UNIPLET TŘEBÍČ | 150.00 | -4.76% | 450 | 3 | ||||||||||
| CONSUS IF | 55.60 | +0.18% | 556 | 10 | ||||||||||
| SELGEN | 445.60 | +0.13% | 891 | 2 | ||||||||||
| MEDICAMENTA | 486.70 | -7.78% | 973 | 2 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 497.50 | +3.43% | 995 | 2 | ||||||
| JIHOSTROJ | 87.30 | +9.94% | 1 048 | 12 | ||||||||||
| KABELOVNA DĚČÍN | 1 574.90 | -0.18% | 1 575 | 1 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 2 008 | 2 | ||||||
| RAAB KARCH.STAVIVA | 129.00 | -0.84% | 2 064 | 16 | ||||||||||
| ČESKOMORAVSKÁ INV. | 30.00 | -6.54% | 2 250 | 75 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 542.30 | 0.00% | 2 542 | 1 | ||||||
| VOD.A KAN.HR.KRÁL. | 328.40 | -9.03% | 3 284 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 240.30 | -6.31% | 3 605 | 15 | ||||||||||
| SILON | 611.20 | -3.85% | 3 667 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 4 004 | 4 | ||||||
| STAVOSTROJ | 255.30 | -0.11% | 4 085 | 16 | ||||||||||
| ZČ ENERGETIKA | 4 900.00 | -6.99% | 9 800 | 2 | 4 900.00 | -3.92% | 4 900 | 1 | ||||||
| ČECHOFRACHT | 5 003.20 | -3.79% | 5 003 | 1 | ||||||||||
| ||||||||||||||
