The Prague Stock Exchange and RM-System - daily results dne 9.12.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.12.2003 12.12.2003 11.12.2003 10.12.2003 9.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 625.20 | +10.24% | 53 811 | 87 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 365.10 | +10.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 149.60 | +10.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 87.30 | +9.94% | 1 048 | 12 | ||||||||||
| HOTEL PANORAMA | 650.90 | +8.30% | 14 891 | 23 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 101.20 | +7.59% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 255.00 | +6.82% | 9 600 | 40 | ||||||||||
| VOD.A KAN.CHRUDIM | 200.00 | +6.15% | 400 | 2 | ||||||||||
| ON SEMICONDUCT. CR | 12.10 | +5.21% | 18 150 | 1 500 | ||||||||||
| SČ ARMATURKA | 189.00 | +5.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 262.70 | +4.91% | 0 | 0 | ||||||||||
| TATRA | 34.13 | -4.98% | 4 778 | 140 | 33.20 | +4.73% | 21 994 | 683 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 226.70 | +4.54% | 0 | 0 | ||||||
| EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 400.00 | +4.47% | 16 800 | 12 | ||||||
| ON SEMICONDUCT. CR | 1 111.10 | +4.16% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 118.00 | +4.14% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 49.50 | +3.99% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 175.00 | +3.98% | 31 296 | 180 | ||||||||||
| MUZO | 14 002.60 | +3.72% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 650.00 | +3.54% | 7 300 | 2 | ||||||
| ||||||||||||||
