Hi price, The Prague Stock Exchange dne 9.12.2005

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2005  14.12.2005  13.12.2005  12.12.2005 9.12.2005

The Prague Sotck Exchange and RM-System - daily results - 9.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 294.00	-2.63%	306 970 927	235 254
ZENTIVA	1 114.00	+0.81%	319 941 331	288 549
PARAMO	920.00	0.00%	0	0	933.40	-2.60%	4 667	5
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	1 000.00	+2.03%	20 000	20
SM VOD.A KAN.OVA	898.00	0.00%	0	0	945.00	+1.88%	7 560	8
PRAZSKE SLUZBY	840.00	0.00%	0	0	825.00	+3.12%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 260.00	-5.44%	15 120	12
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	958.00	+6.44%	124 540	130
JÁCHYMOV PM	754.70	0.00%	0	0	957.80	0.00%	0	0
ČEZ	694.40	-0.59%	1 031 926 053	1 478 781	695.30	-0.67%	1 418 526	2 055
O2 C.R.	509.70	-1.28%	846 007 674	1 649 547	510.00	-2.61%	800 695	1 556
SETUZA	500.00	0.00%	0	0	440.00	+2.32%	17 600	40
K-T-V INVEST	463.00	0.00%	0	0	549.40	-4.18%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	430.00	0.00%	0	0
TOMA	385.10	0.00%	0	0	400.00	0.00%	5 600	14
SPOLEK CH.HUT.VÝR.	360.00	-1.07%	36 000	100	360.00	0.00%	64 869	176
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	467.80	0.00%	0	0
UNIPETROL	227.00	-0.53%	144 358 285	638 623	227.00	-0.87%	360 690	1 575
SPOLANA	152.50	0.00%	0	0	154.10	-2.40%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›