The Prague Stock Exchange and RM-System - daily results dne 9.12.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.2008 12.12.2008 11.12.2008 10.12.2008 9.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.06 | +0.67% | 126 081 | 14 025 | 9.00 | 0.00% | 68 430 | 7 651 | ||||||
| AKRO OPF GLOBAL. | 307.60 | -0.06% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 316.50 | -0.06% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 92.73 | -0.11% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 041.00 | -3.65% | 24 785 | 12 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.79 | +0.07% | 0 | 0 | ||||||||||
| BRENT TL 30 | 27.55 | +6.99% | 106 400 | 4 000 | ||||||||||
| BRENT TS 151,07 | 226.00 | -0.53% | 0 | 0 | ||||||||||
| BRENT TS 70 | 53.20 | -2.92% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 207.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 164.00 | +4.30% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 98.10 | +0.05% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 42.94 | -1.40% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 90.52 | +1.57% | 0 | 0 | ||||||||||
| CECE TS 3450 | 540.30 | +0.02% | 0 | 0 | ||||||||||
| CECE VB-AFT | 352.20 | +3.99% | 0 | 0 | ||||||||||
| CECEXT | 225.70 | +0.31% | 0 | 0 | ||||||||||
| CETV | 336.50 | +9.08% | 71 154 031 | 214 978 | 334.60 | +3.71% | 658 116 | 1 947 | ||||||
| CEZ FUT DEC08 | 795.10 | -0.62% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 795.10 | -0.62% | 0 | 0 | ||||||||||
| CEZ TL 500 | 34.01 | +0.03% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 815.90 | +0.04% | 0 | 0 | ||||||||||
| CPI FIM | 180.55 | +1.86% | 4 471 587 | 24 919 | 180.50 | -0.76% | 411 110 | 2 280 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 268.00 | +7.89% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 931.50 | +4.01% | 0 | 0 | ||||||||||
| CTX | 332.90 | -0.75% | 0 | 0 | ||||||||||
| CTX TS 3500 | 579.90 | +0.03% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 657.60 | -1.20% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 317.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 792.50 | -1.55% | 1 133 624 396 | 1 407 235 | 798.00 | -1.48% | 19 970 389 | 24 826 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 267.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 455.00 | -2.37% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 284.50 | -0.90% | 81 768 | 288 | ||||||||||
| DJ EURO STOXX 50 | 633.10 | +2.05% | 0 | 0 | ||||||||||
| ECM | 268.50 | +2.68% | 1 762 871 | 6 711 | 263.30 | -5.04% | 165 280 | 626 | ||||||
| ||||||||||||||
