The Prague Stock Exchange and RM-System - daily results dne 9.12.2008

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2008  12.12.2008  11.12.2008  10.12.2008 9.12.2008

The Prague Sotck Exchange and RM-System - daily results - 9.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUROPA BONUS CZK	4 988.00	+9.10%	0	0	4 902.00	+7.73%	49 020	10
INTEL CORP.					286.30	+6.03%	299 159	1 095
MJM LITOVEL					1 550.00	+5.01%	77 500	50
NOKIA CORP.					289.00	+4.33%	102 843	360
CETV	336.50	+9.08%	71 154 031	214 978	334.60	+3.71%	658 116	1 947
PARAMO	1 149.00	0.00%	0	0	1 042.00	+3.47%	0	0
VOLKSWAGEN AG					7 870.40	+2.90%	0	0
TOMA	600.00	0.00%	0	0	649.60	+2.46%	0	0
EXXON MOBIL CORP.					1 569.30	+1.69%	156 930	100
PHILIP MORRIS ČR A	7 275.00	+0.69%	24 241 485	3 322	7 285.00	+0.90%	333 640	46
TESLA KARLÍN					200.10	+0.60%	0	0
MICROSOFT CORP.					404.40	+0.57%	30 313	75
ERSTE GROUP BANK A	433.70	+2.02%	77 985 665	181 780	427.00	+0.28%	3 181 398	7 473
KDYNIUM					4 950.00	0.00%	0	0
KAROSERIA					771.20	0.00%	0	0
JM PLYNÁRENSKÁ					6 242.10	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 224.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 464.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
AAA AUTO	9.06	+0.67%	126 081	14 025	9.00	0.00%	68 430	7 651
LÁZNĚ TEPLICE N.B.					903.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 560.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					792.00	0.00%	0	0
LE CYGNE SPORT.GR.					546.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL HB 4,70/11	102.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 599.80	0.00%	0	0
Holcim (Česko)					2 950.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					95.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 207.00	0.00%	0	0
BOHEMIA CRYS.GROUP					81.20	0.00%	0	0
AVIA					49.10	0.00%	0	0
ATAS NÁCHOD					472.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	590.60	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					267.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					317.00	0.00%	0	0
METROSTAV					1 063.10	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›