The Prague Stock Exchange and RM-System - daily results dne 9.12.2008

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2008  12.12.2008  11.12.2008  10.12.2008 9.12.2008

The Prague Sotck Exchange and RM-System - daily results - 9.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	238.00	+0.17%	1 219 063	5 125	237.00	-0.83%	117 450	490
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 275.00	+0.69%	24 241 485	3 322	7 285.00	+0.90%	333 640	46
PRAZSKE SLUZBY	860.00	0.00%	0	0	501.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	5 855.50	-2.27%	5 856	1
PX INDEX CERT.	85.24	+0.27%	0	0	84.70	-1.51%	85	1
RMS MEZZANINE	1 016.00	0.00%	0	0	866.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	192.20	0.00%	85 880	452
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 500.60	0.00%	0	0
SPOLANA	157.00	0.00%	0	0	153.30	-1.54%	613	4
ST.DLUHOP. 3,25/09	100.00	0.00%	19 983 218	1 992	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	134 599 774	13 378	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	93 537 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	154 205 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	134 319 611	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	193 764 889	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	126 108 756	12 317	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	19 445 600	1 800	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›