The Prague Stock Exchange and RM-System - daily results dne 9.12.2008

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2008  12.12.2008  11.12.2008  10.12.2008 9.12.2008

The Prague Sotck Exchange and RM-System - daily results - 9.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE VB-AFT	352.20	+3.99%	0	0
CECEXT	225.70	+0.31%	0	0
CETV	336.50	+9.08%	71 154 031	214 978	334.60	+3.71%	658 116	1 947
CEZ FUT DEC08	795.10	-0.62%	0	0
CEZ FUT MAR09	795.10	-0.62%	0	0
CEZ TL 500	34.01	+0.03%	0	0
CEZ TS 1600	815.90	+0.04%	0	0
CPI FIM	180.55	+1.86%	4 471 587	24 919	180.50	-0.76%	411 110	2 280
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	268.00	+7.89%	0	0
CSS INDEX CERT	931.50	+4.01%	0	0
CTX	332.90	-0.75%	0	0
CTX TS 3500	579.90	+0.03%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	590.60	0.00%	0	0
ČESKÁ SPOŘITELNA					657.60	-1.20%	0	0
ČESKÉ VINAŘ.ZÁVODY					317.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›