Top number of shares per day, The Prague Stock Exchange dne 9.12.2008
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
15.12.2008 12.12.2008 11.12.2008 10.12.2008 9.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 595.60 | +3.26% | 2 759 321 | 4 711 | 587.70 | -0.22% | 133 446 | 226 | ||||||
BRENT TL 30 | 27.55 | +6.99% | 106 400 | 4 000 | ||||||||||
PHILIP MORRIS ČR A | 7 275.00 | +0.69% | 24 241 485 | 3 322 | 7 285.00 | +0.90% | 333 640 | 46 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 19 983 218 | 1 992 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 19 445 600 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 7.50 | -7.29% | 13 150 | 1 700 | 7.80 | 0.00% | 15 600 | 2 000 | ||||||
VGP | 380.00 | 0.00% | 3 800 | 10 | 412.40 | 0.00% | 0 | 0 | ||||||
PX FUT DEC08 | 833.90 | -2.33% | 420 000 | 5 | ||||||||||
BRENT CRUDE OIL | 59.79 | +0.07% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 92.73 | -0.11% | 0 | 0 | ||||||||||
CEZ TS 1600 | 815.90 | +0.04% | 0 | 0 | ||||||||||
CEZ TL 500 | 34.01 | +0.03% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 795.10 | -0.62% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 795.10 | -0.62% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|