Hi price, The Prague Stock Exchange dne 9.12.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 15.12.2008 12.12.2008 11.12.2008 10.12.2008 9.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.50 | -7.29% | 13 150 | 1 700 | 7.80 | 0.00% | 15 600 | 2 000 | ||||||
| AAA AUTO | 9.06 | +0.67% | 126 081 | 14 025 | 9.00 | 0.00% | 68 430 | 7 651 | ||||||
| BRENT TL 30 | 27.55 | +6.99% | 106 400 | 4 000 | ||||||||||
| UNIPETROL TL 90 | 29.07 | +0.10% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 33.61 | +0.03% | 0 | 0 | ||||||||||
| CEZ TL 500 | 34.01 | +0.03% | 0 | 0 | ||||||||||
| PX TL 500 | 38.07 | +0.05% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TEL. TL 750 | 42.94 | -1.40% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 49.47 | +0.04% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 49.85 | -1.19% | 0 | 0 | ||||||||||
| BRENT TS 70 | 53.20 | -2.92% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 53.35 | -1.11% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.79 | +0.07% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 71.75 | -2.34% | 97 877 345 | 1 338 590 | 73.90 | -2.63% | 5 811 196 | 78 254 | ||||||
| NWN | 71.75 | -2.34% | 97 877 345 | 1 338 590 | 73.90 | -2.63% | 5 811 196 | 78 254 | ||||||
| SRX INDEX CERT | 72.67 | +2.40% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 85.24 | +0.27% | 0 | 0 | 84.70 | -1.51% | 85 | 1 | ||||||
| ||||||||||||||
