Hi price, The Prague Stock Exchange dne 9.12.2008
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
15.12.2008 12.12.2008 11.12.2008 10.12.2008 9.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 275.00 | +0.69% | 24 241 485 | 3 322 | 7 285.00 | +0.90% | 333 640 | 46 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 855.50 | -2.27% | 5 856 | 1 | ||||||
EUROPA BONUS CZK | 4 988.00 | +9.10% | 0 | 0 | 4 902.00 | +7.73% | 49 020 | 10 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 455.00 | -2.37% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 858.00 | +0.56% | 346 743 618 | 121 400 | 2 835.00 | -0.70% | 1 453 024 | 510 | ||||||
GOLD | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
CHINA BONUS III | 1 244.00 | +7.89% | 0 | 0 | ||||||||||
CECE BONUS III | 1 164.00 | +4.30% | 0 | 0 | ||||||||||
PARAMO | 1 149.00 | 0.00% | 0 | 0 | 1 042.00 | +3.47% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 224.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 075.00 | -1.65% | 75 293 493 | 69 774 | 1 073.30 | -0.52% | 0 | 0 | ||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 931.50 | +4.01% | 0 | 0 | ||||||||||
KOMODITY PLUS | 877.60 | +0.11% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
GOLD 1165 TS | 857.60 | +0.83% | 0 | 0 | ||||||||||
PX FUT MAR09 | 846.30 | -0.45% | 0 | 0 | ||||||||||
PX FUT DEC08 | 833.90 | -2.33% | 420 000 | 5 | ||||||||||
CEZ TS 1600 | 815.90 | +0.04% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 795.10 | -0.62% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 795.10 | -0.62% | 0 | 0 | ||||||||||
ČEZ | 792.50 | -1.55% | 1 133 624 396 | 1 407 235 | 798.00 | -1.48% | 19 970 389 | 24 826 | ||||||
DJ EURO STOXX 50 | 633.10 | +2.05% | 0 | 0 | ||||||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 649.60 | +2.46% | 0 | 0 | ||||||
VIG | 595.60 | +3.26% | 2 759 321 | 4 711 | 587.70 | -0.22% | 133 446 | 226 | ||||||
CTX TS 3500 | 579.90 | +0.03% | 0 | 0 | ||||||||||
CECE TS 3450 | 540.30 | +0.02% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 438.10 | +0.11% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 433.70 | +2.02% | 77 985 665 | 181 780 | 427.00 | +0.28% | 3 181 398 | 7 473 | ||||||
ERBA FUT DEC08 | 429.60 | -0.56% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 416.50 | -3.90% | 202 502 790 | 479 247 | 421.50 | -2.90% | 2 408 690 | 5 663 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 85 880 | 452 | ||||||
S-BOX DIMAX | 398.20 | +1.01% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 380.60 | -0.63% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 3 800 | 10 | 412.40 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 352.20 | +3.99% | 0 | 0 | ||||||||||
ROTX TL 3800 | 343.70 | -0.03% | 0 | 0 | ||||||||||
CETV | 336.50 | +9.08% | 71 154 031 | 214 978 | 334.60 | +3.71% | 658 116 | 1 947 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 332.90 | -0.75% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 274.20 | +0.07% | 0 | 0 | ||||||||||
ECM | 268.50 | +2.68% | 1 762 871 | 6 711 | 263.30 | -5.04% | 165 280 | 626 | ||||||
CROX INDEX CERT | 268.00 | +7.89% | 0 | 0 | ||||||||||
O2 TL 200 | 240.90 | +0.04% | 0 | 0 | ||||||||||
PFNONWOVENS | 238.00 | +0.17% | 1 219 063 | 5 125 | 237.00 | -0.83% | 117 450 | 490 | ||||||
BRENT TS 151,07 | 226.00 | -0.53% | 0 | 0 | ||||||||||
CECEXT | 225.70 | +0.31% | 0 | 0 | ||||||||||
RDX | 187.12 | +0.38% | 0 | 0 | ||||||||||
BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 180.55 | +1.86% | 4 471 587 | 24 919 | 180.50 | -0.76% | 411 110 | 2 280 | ||||||
SPOLANA | 157.00 | 0.00% | 0 | 0 | 153.30 | -1.54% | 613 | 4 | ||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
O2 TL 300 | 138.88 | +0.06% | 0 | 0 | ||||||||||
KB TL 1700 | 122.99 | +0.03% | 0 | 0 | ||||||||||
WIG VB-AFT | 120.61 | +2.81% | 0 | 0 | ||||||||||
|