The Prague Stock Exchange and RM-System - daily results dne 9.12.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 15.12.2008 12.12.2008 11.12.2008 10.12.2008 9.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX INDEX CERT. | 85.24 | +0.27% | 0 | 0 | 84.70 | -1.51% | 85 | 1 | ||||||
| SPOLANA | 157.00 | 0.00% | 0 | 0 | 153.30 | -1.54% | 613 | 4 | ||||||
| TATRA | 136.00 | -0.36% | 816 | 6 | ||||||||||
| ŽPSV UH. OSTROH | 3 020.00 | -8.20% | 3 020 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 855.50 | -2.27% | 5 856 | 1 | ||||||
| VET ASSETS | 7.50 | -7.29% | 13 150 | 1 700 | 7.80 | 0.00% | 15 600 | 2 000 | ||||||
| ARCELORMITTAL | 2 041.00 | -3.65% | 24 785 | 12 | ||||||||||
| MICROSOFT CORP. | 404.40 | +0.57% | 30 313 | 75 | ||||||||||
| VÍTKOVICE | 439.00 | -2.87% | 48 300 | 110 | ||||||||||
| EUROPA BONUS CZK | 4 988.00 | +9.10% | 0 | 0 | 4 902.00 | +7.73% | 49 020 | 10 | ||||||
| AAA AUTO | 9.06 | +0.67% | 126 081 | 14 025 | 9.00 | 0.00% | 68 430 | 7 651 | ||||||
| MJM LITOVEL | 1 550.00 | +5.01% | 77 500 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 284.50 | -0.90% | 81 768 | 288 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 85 880 | 452 | ||||||
| NOKIA CORP. | 289.00 | +4.33% | 102 843 | 360 | ||||||||||
| PFNONWOVENS | 238.00 | +0.17% | 1 219 063 | 5 125 | 237.00 | -0.83% | 117 450 | 490 | ||||||
| VIG | 595.60 | +3.26% | 2 759 321 | 4 711 | 587.70 | -0.22% | 133 446 | 226 | ||||||
| EXXON MOBIL CORP. | 1 569.30 | +1.69% | 156 930 | 100 | ||||||||||
| ECM | 268.50 | +2.68% | 1 762 871 | 6 711 | 263.30 | -5.04% | 165 280 | 626 | ||||||
| INTEL CORP. | 286.30 | +6.03% | 299 159 | 1 095 | ||||||||||
| ||||||||||||||
