The Prague Stock Exchange and RM-System - daily results dne 9.12.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 15.12.2008 12.12.2008 11.12.2008 10.12.2008 9.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.50 | -7.29% | 13 150 | 1 700 | 7.80 | 0.00% | 15 600 | 2 000 | ||||||
| O2 C.R. | 416.50 | -3.90% | 202 502 790 | 479 247 | 421.50 | -2.90% | 2 408 690 | 5 663 | ||||||
| UNIPETROL | 114.99 | -3.28% | 167 851 798 | 1 418 720 | 116.80 | -1.76% | 3 782 625 | 31 962 | ||||||
| BRENT TS 70 | 53.20 | -2.92% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 455.00 | -2.37% | 0 | 0 | ||||||||||
| NWN | 71.75 | -2.34% | 97 877 345 | 1 338 590 | 73.90 | -2.63% | 5 811 196 | 78 254 | ||||||
| NWR | 71.75 | -2.34% | 97 877 345 | 1 338 590 | 73.90 | -2.63% | 5 811 196 | 78 254 | ||||||
| PX FUT DEC08 | 833.90 | -2.33% | 420 000 | 5 | ||||||||||
| ZENTIVA | 1 075.00 | -1.65% | 75 293 493 | 69 774 | 1 073.30 | -0.52% | 0 | 0 | ||||||
| ČEZ | 792.50 | -1.55% | 1 133 624 396 | 1 407 235 | 798.00 | -1.48% | 19 970 389 | 24 826 | ||||||
| CECE TEL. TL 750 | 42.94 | -1.40% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 49.85 | -1.19% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 53.35 | -1.11% | 0 | 0 | ||||||||||
| CTX | 332.90 | -0.75% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 380.60 | -0.63% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 795.10 | -0.62% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 795.10 | -0.62% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 429.60 | -0.56% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 226.00 | -0.53% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 846.30 | -0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
