Hi price, The Prague Stock Exchange dne 9.12.2009
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
15.12.2009 14.12.2009 11.12.2009 10.12.2009 9.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 200.00 | -1.20% | 4 284 527 | 518 | 8 195.00 | -0.91% | 82 086 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 030.00 | -3.18% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 551.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 399.90 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 720.00 | -2.11% | 217 981 211 | 57 694 | 3 733.00 | -1.49% | 639 163 | 171 | ||||||
CHINA BONUS III | 2 340.00 | +0.04% | 0 | 0 | ||||||||||
GOLD | 2 005.00 | +0.10% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 842.00 | +1.26% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 764.00 | +0.92% | 0 | 0 | ||||||||||
CECE BONUS III | 1 708.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 663.00 | -1.54% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 453.00 | -0.82% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 500.00 | +25.00% | 20 760 | 14 | ||||||
RMS MEZZANINE | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 151.00 | -1.03% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR10 | 1 111.00 | -1.16% | 0 | 0 | ||||||||||
NWR TL 50 | 1 109.00 | -1.07% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 108.00 | -1.77% | 555 000 | 5 | ||||||||||
TOP ČESKÝ BON CZ | 1 021.00 | -2.02% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 966.10 | -2.28% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 965.50 | -0.40% | 0 | 0 | ||||||||||
KOMODITY PLUS | 957.80 | +0.02% | 0 | 0 | ||||||||||
VIG | 889.50 | -2.78% | 19 346 145 | 21 688 | 904.70 | -1.66% | 432 831 | 479 | ||||||
ČEZ | 854.00 | +1.07% | 576 841 162 | 675 026 | 854.00 | +0.47% | 9 839 873 | 11 500 | ||||||
GOLD INDEX SHORT | 853.10 | +0.99% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 845.10 | -1.17% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 845.10 | -1.17% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 723.60 | -1.01% | 0 | 0 | ||||||||||
ROTX TL 3700 | 722.10 | -3.69% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 717.60 | -0.83% | 71 700 | 1 | ||||||||||
ERBA FUT DEC09 | 712.50 | -1.60% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 710.20 | -3.57% | 320 091 687 | 446 722 | 712.60 | -2.97% | 5 016 519 | 7 008 | ||||||
S-BOX DIMAX | 688.60 | -3.71% | 0 | 0 | ||||||||||
PX TL 450 | 664.60 | -2.34% | 0 | 0 | ||||||||||
TOMA | 570.00 | 0.00% | 0 | 0 | 540.00 | -1.82% | 40 100 | 73 | ||||||
CEZ TL 340 | 541.50 | +0.30% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 461.60 | -5.18% | 0 | 0 | ||||||||||
CTX | 447.10 | -1.32% | 0 | 0 | ||||||||||
HTX TL 1800 | 444.60 | -2.67% | 0 | 0 | ||||||||||
CETV | 443.70 | -2.05% | 31 535 604 | 69 886 | 449.30 | -2.11% | 1 457 719 | 3 243 | ||||||
O2 C.R. | 424.00 | -0.24% | 125 823 085 | 295 771 | 425.80 | -0.75% | 1 763 295 | 4 142 | ||||||
PFNONWOVENS | 413.10 | -1.64% | 3 008 637 | 7 230 | 425.10 | +0.94% | 318 838 | 761 | ||||||
O2 DISC 550 CAP | 369.90 | -1.41% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 367.10 | -1.77% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 357.60 | -1.81% | 0 | 0 | ||||||||||
CROX INDEX CERT | 329.70 | -1.02% | 0 | 0 | ||||||||||
ECM | 314.60 | -0.44% | 470 656 | 1 521 | 308.20 | -2.15% | 4 623 | 15 | ||||||
RDX | 304.40 | -0.23% | 0 | 0 | ||||||||||
SETX INDEX LONG | 298.80 | -0.53% | 0 | 0 | ||||||||||
CECEXT | 295.20 | -2.09% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 260.00 | -0.65% | 0 | 0 | ||||||||||
KB TL 1300 | 242.80 | -3.07% | 0 | 0 | ||||||||||
O2 TL 200 | 225.60 | -2.63% | 0 | 0 | ||||||||||
CECE BANKING 200 | 212.60 | -3.63% | 0 | 0 | ||||||||||
|