Hi price, The Prague Stock Exchange dne 9.12.2009
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 15.12.2009 14.12.2009 11.12.2009 10.12.2009 9.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 021.00 | -2.02% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 966.10 | -2.28% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 965.50 | -0.40% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 957.80 | +0.02% | 0 | 0 | ||||||||||
| VIG | 889.50 | -2.78% | 19 346 145 | 21 688 | 904.70 | -1.66% | 432 831 | 479 | ||||||
| ČEZ | 854.00 | +1.07% | 576 841 162 | 675 026 | 854.00 | +0.47% | 9 839 873 | 11 500 | ||||||
| GOLD INDEX SHORT | 853.10 | +0.99% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 845.10 | -1.17% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 845.10 | -1.17% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 723.60 | -1.01% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 722.10 | -3.69% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 717.60 | -0.83% | 71 700 | 1 | ||||||||||
| ERBA FUT DEC09 | 712.50 | -1.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 710.20 | -3.57% | 320 091 687 | 446 722 | 712.60 | -2.97% | 5 016 519 | 7 008 | ||||||
| S-BOX DIMAX | 688.60 | -3.71% | 0 | 0 | ||||||||||
| PX TL 450 | 664.60 | -2.34% | 0 | 0 | ||||||||||
| TOMA | 570.00 | 0.00% | 0 | 0 | 540.00 | -1.82% | 40 100 | 73 | ||||||
| CEZ TL 340 | 541.50 | +0.30% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
