Hi price, RM System dne 9.12.2009

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2009  14.12.2009  11.12.2009  10.12.2009 9.12.2009

The Prague Sotck Exchange and RM-System - daily results - 9.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	497 771	48	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	31 634 792	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	378 730 000	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	416 686 667	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	380 156 000	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	204 333 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	554 722 778	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	113 924 583	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	4 940 750	500	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 200.00	-1.20%	4 284 527	518	8 195.00	-0.91%	82 086	10
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	7 000.00	0.00%	0	0
EUROPA BONUS CZK	6 030.00	-3.18%	0	0	6 098.00	0.00%	0	0
JM PLYNÁRENSKÁ					5 802.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 399.90	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 950.00	0.00%	0	0
KDYNIUM					4 890.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 551.00	0.00%	0	0
KOMERČNÍ BANKA	3 720.00	-2.11%	217 981 211	57 694	3 733.00	-1.49%	639 163	171
CUKROVAR VRBÁTKY					3 400.00	0.00%	0	0
Holcim (Česko)					3 300.00	0.00%	0	0
ARCELORMITTAL					3 005.00	+2.91%	310 886	105
OHL ŽS					2 700.00	0.00%	0	0
ŽPSV UH. OSTROH					2 300.00	0.00%	0	0
VOLKSWAGEN AG					2 120.80	+1.47%	431 971	205
POŠT.TISK.CENIN					1 755.60	0.00%	0	0
SM VOD.A KAN.OVA					1 556.70	0.00%	0	0
LÁZNĚ PODĚBRADY					1 500.10	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 500.00	+25.00%	20 760	14
SELGEN					1 300.00	+6.07%	7 800	6
EXXON MOBIL CORP.					1 297.90	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 230.00	0.00%	2 460	2
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.00	0.00%	0	0
MCDONALDS CORP.					1 075.00	0.00%	0	0
‹‹ First 20    Next 60 ›