The Prague Stock Exchange and RM-System - daily results dne 9.12.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 15.12.2009 14.12.2009 11.12.2009 10.12.2009 9.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 46.95 | -13.62% | 0 | 0 | ||||||||||
| PTX TL 600 | 164.21 | -6.38% | 0 | 0 | ||||||||||
| WIG VB-AFT | 144.81 | -6.10% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 148.11 | -5.19% | 0 | 0 | ||||||||||
| CECE VB-AFT | 461.60 | -5.18% | 0 | 0 | ||||||||||
| O2 TL 300 | 125.51 | -5.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 191.41 | -4.87% | 0 | 0 | ||||||||||
| CEETX TL 800 | 150.61 | -4.56% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 54.90 | -4.52% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 46.80 | -4.10% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 688.60 | -3.71% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 722.10 | -3.69% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 212.60 | -3.63% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 710.20 | -3.57% | 320 091 687 | 446 722 | 712.60 | -2.97% | 5 016 519 | 7 008 | ||||||
| EUROPA BONUS CZK | 6 030.00 | -3.18% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| KB TL 1300 | 242.80 | -3.07% | 0 | 0 | ||||||||||
| UNIPETROL | 136.00 | -3.00% | 36 837 277 | 266 609 | 138.90 | +0.65% | 547 009 | 3 978 | ||||||
| VIG | 889.50 | -2.78% | 19 346 145 | 21 688 | 904.70 | -1.66% | 432 831 | 479 | ||||||
| HTX TL 1800 | 444.60 | -2.67% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 106.51 | -2.64% | 0 | 0 | ||||||||||
| ||||||||||||||
