The Prague Stock Exchange and RM-System - daily results dne 9.12.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2010  14.12.2010  13.12.2010  10.12.2010 9.12.2010

The Prague Sotck Exchange and RM-System - daily results - 9.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR11	841.60	+3.82%	82 500	1
PX FUT DEC10	1 164.00	+0.61%	581 500	5
ST.DLUHOP. VAR/12	100.24	0.00%	8 958 693	880	10 000.00	0.00%	0	0
BRENT TL	100.40	-0.89%	99 500	1 000
ST.DLUHOP. 4,10/11	101.80	0.00%	10 380 750	1 000	10 000.00	0.00%	0	0
ERSTE TL 20,2	33.90	+7.28%	65 400	2 000
VIG	968.00	+0.67%	2 655 652	2 740	964.50	+1.72%	270 285	280
CPI FIM	184.15	-0.05%	589 942	3 208	183.70	-1.24%	89 505	485
AAA AUTO	19.56	-0.41%	68 310	3 480	19.50	-0.51%	149 948	7 625
ST.DLUHOP. 3,70/13	101.00	0.00%	42 291 778	4 000	10 000.00	0.00%	0	0
KITD, v likvidaci	272.50	+2.64%	1 111 547	4 115	263.00	+1.15%	86 063	348
GOLD SHARK GAR CZK	98.09	+0.03%	486 400	5 000
ECM	103.98	-5.47%	682 713	6 516	103.50	-5.04%	728 621	6 888
PX BONUS 127 CAP	124.90	0.00%	1 241 000	10 000
ST.DLUHOP. 3,80/15	99.20	0.00%	106 770 130	10 047	10 000.00	0.00%	0	0
FORTUNA	94.37	+0.93%	1 406 836	14 949	95.00	+1.17%	102 767	1 090
PHILIP MORRIS ČR A	10 040.00	-1.23%	161 396 106	16 130	10 075.00	-0.35%	679 739	67
ST.DLUHOP. 3,55/12	100.00	0.00%	242 829 200	23 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	432 228 111	41 500	10 000.00	0.00%	0	0
PFNONWOVENS	453.00	+1.80%	20 218 974	44 868	446.10	+1.38%	623 385	1 394
‹‹ First 60     Next 20 ›