Hi price, The Prague Stock Exchange dne 9.12.2011
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
15.12.2011 14.12.2011 13.12.2011 12.12.2011 9.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 12 211.00 | -0.33% | 2 312 181 | 189 | 12 170.50 | -0.20% | 12 171 | 1 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
GOLD | 3 260.00 | -0.15% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 220.00 | +1.58% | 330 245 873 | 103 471 | 3 224.00 | +1.38% | 2 154 938 | 681 | ||||||
GOLD TURBO LONG | 2 090.00 | -0.29% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 909.00 | -2.75% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 565.00 | -1.20% | 0 | 0 | ||||||||||
CECE BONUS III | 1 558.00 | -0.45% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 526.00 | +2.07% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 307.00 | -0.68% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 132.00 | +0.35% | 0 | 0 | ||||||||||
CSS INDEX CERT | 967.40 | +0.42% | 0 | 0 | ||||||||||
PX FUT DEC11 | 878.10 | -0.27% | 0 | 0 | ||||||||||
PX FUT MAR12 | 878.10 | -1.06% | 441 500 | 5 | ||||||||||
ČEZ | 751.00 | +0.86% | 303 721 922 | 407 836 | 750.00 | +1.63% | 3 277 642 | 4 394 | ||||||
CEZ FUT MAR12 | 750.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 744.10 | 0.00% | 0 | 0 | ||||||||||
|