Hi price, The Prague Stock Exchange dne 9.12.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.12.2011 14.12.2011 13.12.2011 12.12.2011 9.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 211.00 | -0.33% | 2 312 181 | 189 | 12 170.50 | -0.20% | 12 171 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 260.00 | -0.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 220.00 | +1.58% | 330 245 873 | 103 471 | 3 224.00 | +1.38% | 2 154 938 | 681 | ||||||
| GOLD TURBO LONG | 2 090.00 | -0.29% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 909.00 | -2.75% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 565.00 | -1.20% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 558.00 | -0.45% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 526.00 | +2.07% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 307.00 | -0.68% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 132.00 | +0.35% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 967.40 | +0.42% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 878.10 | -0.27% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 878.10 | -1.06% | 441 500 | 5 | ||||||||||
| ČEZ | 751.00 | +0.86% | 303 721 922 | 407 836 | 750.00 | +1.63% | 3 277 642 | 4 394 | ||||||
| CEZ FUT MAR12 | 750.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 744.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 721.00 | +1.78% | 6 971 052 | 9 570 | 725.00 | 0.00% | 282 509 | 393 | ||||||
| TOMA | 671.00 | -1.32% | 23 485 | 35 | 670.00 | -4.29% | 23 452 | 35 | ||||||
| DJ EURO STOXX 50 | 597.80 | +2.43% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 556.70 | +0.47% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 521.20 | +2.86% | 0 | 0 | ||||||
| S-BOX DIMAX | 464.60 | -1.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.00 | -0.11% | 1 969 154 | 4 412 | 446.00 | +0.88% | 17 840 | 40 | ||||||
| CECE VB-AFT | 385.90 | -0.44% | 0 | 0 | ||||||||||
| O2 C.R. | 375.00 | -0.53% | 88 717 067 | 236 381 | 377.10 | -0.42% | 1 463 370 | 3 898 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 336.80 | +0.69% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 332.60 | -5.00% | 34 000 | 1 | ||||||||||
| ERBA FUT DEC11 | 330.10 | -5.71% | 34 000 | 1 | ||||||||||
| RDX | 328.20 | -3.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 326.00 | -5.29% | 186 262 211 | 569 308 | 329.50 | -4.19% | 9 002 573 | 27 428 | ||||||
| CEETX INDEX LONG | 268.40 | -0.30% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 252.50 | +1.94% | 0 | 0 | ||||||||||
| CECEXT | 239.70 | -0.37% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 224.90 | +5.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 207.70 | +0.34% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 174.00 | -0.29% | 2 757 638 | 15 911 | 178.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 169.72 | -0.56% | 10 675 398 | 62 927 | 169.00 | +0.30% | 64 919 | 385 | ||||||
| CETV | 147.01 | -2.33% | 8 249 170 | 56 377 | 153.10 | +1.46% | 584 387 | 3 957 | ||||||
| INDUSTRY BASKET | 141.82 | +1.43% | 0 | 0 | ||||||||||
| BRENT TL | 141.20 | -0.14% | 0 | 0 | ||||||||||
| NWR | 129.60 | -0.31% | 27 950 501 | 215 597 | 131.20 | -0.53% | 1 512 303 | 11 644 | ||||||
| BRENT TL+ | 125.70 | -0.16% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
