Top volume, The Prague Stock Exchange dne 9.12.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.12.2011 14.12.2011 13.12.2011 12.12.2011 9.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 777 081 440 | 80 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 220.00 | +1.58% | 330 245 873 | 103 471 | 3 224.00 | +1.38% | 2 154 938 | 681 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 307 795 556 | 30 400 | 10 000.00 | 0 | 0 | |||||||
| ČEZ | 751.00 | +0.86% | 303 721 922 | 407 836 | 750.00 | +1.63% | 3 277 642 | 4 394 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 207 707 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 326.00 | -5.29% | 186 262 211 | 569 308 | 329.50 | -4.19% | 9 002 573 | 27 428 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 118 800 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 103 734 722 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| O2 C.R. | 375.00 | -0.53% | 88 717 067 | 236 381 | 377.10 | -0.42% | 1 463 370 | 3 898 | ||||||
| NWR | 129.60 | -0.31% | 27 950 501 | 215 597 | 131.20 | -0.53% | 1 512 303 | 11 644 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 15 345 616 | 1 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 10 740 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 169.72 | -0.56% | 10 675 398 | 62 927 | 169.00 | +0.30% | 64 919 | 385 | ||||||
| CETV | 147.01 | -2.33% | 8 249 170 | 56 377 | 153.10 | +1.46% | 584 387 | 3 957 | ||||||
| VIG | 721.00 | +1.78% | 6 971 052 | 9 570 | 725.00 | 0.00% | 282 509 | 393 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 4 907 667 | 500 | 10 000.00 | 0 | 0 | |||||||
| KITD, v likvidaci | 174.00 | -0.29% | 2 757 638 | 15 911 | 178.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 211.00 | -0.33% | 2 312 181 | 189 | 12 170.50 | -0.20% | 12 171 | 1 | ||||||
| FORTUNA | 91.11 | -0.44% | 2 215 539 | 24 277 | 91.70 | -0.75% | 320 853 | 3 490 | ||||||
| PFNONWOVENS | 446.00 | -0.11% | 1 969 154 | 4 412 | 446.00 | +0.88% | 17 840 | 40 | ||||||
| ||||||||||||||
