Top volume, The Prague Stock Exchange dne 9.12.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.2011 14.12.2011 13.12.2011 12.12.2011 9.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 777 081 440 | 80 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 220.00 | +1.58% | 330 245 873 | 103 471 | 3 224.00 | +1.38% | 2 154 938 | 681 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 307 795 556 | 30 400 | 10 000.00 | 0 | 0 | |||||||
| ČEZ | 751.00 | +0.86% | 303 721 922 | 407 836 | 750.00 | +1.63% | 3 277 642 | 4 394 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 207 707 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 326.00 | -5.29% | 186 262 211 | 569 308 | 329.50 | -4.19% | 9 002 573 | 27 428 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 118 800 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 103 734 722 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| O2 C.R. | 375.00 | -0.53% | 88 717 067 | 236 381 | 377.10 | -0.42% | 1 463 370 | 3 898 | ||||||
| NWR | 129.60 | -0.31% | 27 950 501 | 215 597 | 131.20 | -0.53% | 1 512 303 | 11 644 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 15 345 616 | 1 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 10 740 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 169.72 | -0.56% | 10 675 398 | 62 927 | 169.00 | +0.30% | 64 919 | 385 | ||||||
| CETV | 147.01 | -2.33% | 8 249 170 | 56 377 | 153.10 | +1.46% | 584 387 | 3 957 | ||||||
| VIG | 721.00 | +1.78% | 6 971 052 | 9 570 | 725.00 | 0.00% | 282 509 | 393 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 4 907 667 | 500 | 10 000.00 | 0 | 0 | |||||||
| KITD, v likvidaci | 174.00 | -0.29% | 2 757 638 | 15 911 | 178.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 211.00 | -0.33% | 2 312 181 | 189 | 12 170.50 | -0.20% | 12 171 | 1 | ||||||
| FORTUNA | 91.11 | -0.44% | 2 215 539 | 24 277 | 91.70 | -0.75% | 320 853 | 3 490 | ||||||
| PFNONWOVENS | 446.00 | -0.11% | 1 969 154 | 4 412 | 446.00 | +0.88% | 17 840 | 40 | ||||||
| CPI FIM | 85.00 | -0.47% | 614 988 | 7 240 | 84.60 | -1.05% | 384 226 | 4 531 | ||||||
| PX FUT MAR12 | 878.10 | -1.06% | 441 500 | 5 | ||||||||||
| AAA AUTO | 17.74 | -1.66% | 224 973 | 12 806 | 17.60 | -1.67% | 97 100 | 5 500 | ||||||
| ERBA FUT MAR12 | 332.60 | -5.00% | 34 000 | 1 | ||||||||||
| ERBA FUT DEC11 | 330.10 | -5.71% | 34 000 | 1 | ||||||||||
| TOMA | 671.00 | -1.32% | 23 485 | 35 | 670.00 | -4.29% | 23 452 | 35 | ||||||
| E4U | 72.45 | 0.00% | 18 113 | 250 | 72.00 | 0.00% | 4 320 | 60 | ||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 090.00 | -0.29% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 556.70 | +0.47% | 0 | 0 | ||||||||||
| GOLD | 3 260.00 | -0.15% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 224.90 | +5.04% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 750.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 744.10 | 0.00% | 0 | 0 | ||||||||||
| CTX | 336.80 | +0.69% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 967.40 | +0.42% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 252.50 | +1.94% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 77.81 | -2.01% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 268.40 | -0.30% | 0 | 0 | ||||||||||
| CECEXT | 239.70 | -0.37% | 0 | 0 | ||||||||||
| CECE VB-AFT | 385.90 | -0.44% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 558.00 | -0.45% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 107.80 | +0.47% | 0 | 0 | ||||||||||
| BRENT TL+ | 125.70 | -0.16% | 0 | 0 | ||||||||||
| BRENT TL | 141.20 | -0.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 132.00 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
