Top volume, The Prague Stock Exchange dne 9.12.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.12.2011 14.12.2011 13.12.2011 12.12.2011 9.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 85.00 | -0.47% | 614 988 | 7 240 | 84.60 | -1.05% | 384 226 | 4 531 | ||||||
| PX FUT MAR12 | 878.10 | -1.06% | 441 500 | 5 | ||||||||||
| AAA AUTO | 17.74 | -1.66% | 224 973 | 12 806 | 17.60 | -1.67% | 97 100 | 5 500 | ||||||
| ERBA FUT DEC11 | 330.10 | -5.71% | 34 000 | 1 | ||||||||||
| ERBA FUT MAR12 | 332.60 | -5.00% | 34 000 | 1 | ||||||||||
| TOMA | 671.00 | -1.32% | 23 485 | 35 | 670.00 | -4.29% | 23 452 | 35 | ||||||
| E4U | 72.45 | 0.00% | 18 113 | 250 | 72.00 | 0.00% | 4 320 | 60 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ FUT MAR12 | 750.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 744.10 | 0.00% | 0 | 0 | ||||||||||
| CTX | 336.80 | +0.69% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 967.40 | +0.42% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 252.50 | +1.94% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 77.81 | -2.01% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 268.40 | -0.30% | 0 | 0 | ||||||||||
| CECEXT | 239.70 | -0.37% | 0 | 0 | ||||||||||
| CECE VB-AFT | 385.90 | -0.44% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 558.00 | -0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
