The Prague Stock Exchange and RM-System - daily results dne 9.12.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2011  14.12.2011  13.12.2011  12.12.2011 9.12.2011

The Prague Sotck Exchange and RM-System - daily results - 9.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT DEC11	330.10	-5.71%	34 000	1
ERBA FUT MAR12	332.60	-5.00%	34 000	1
PX FUT MAR12	878.10	-1.06%	441 500	5
TOMA	671.00	-1.32%	23 485	35	670.00	-4.29%	23 452	35
PHILIP MORRIS ČR A	12 211.00	-0.33%	2 312 181	189	12 170.50	-0.20%	12 171	1
E4U	72.45	0.00%	18 113	250	72.00	0.00%	4 320	60
ST.DLUHOP. VAR/23	101.92	0.00%	4 907 667	500	10 000.00		0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	10 740 111	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	15 345 616	1 520	10 000.00	0.00%	0	0
PFNONWOVENS	446.00	-0.11%	1 969 154	4 412	446.00	+0.88%	17 840	40
CPI FIM	85.00	-0.47%	614 988	7 240	84.60	-1.05%	384 226	4 531
VIG	721.00	+1.78%	6 971 052	9 570	725.00	0.00%	282 509	393
ST.DLUHOP. 5,70/24	103.99	0.00%	118 800 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	103 734 722	10 000	10 000.00		0	0
AAA AUTO	17.74	-1.66%	224 973	12 806	17.60	-1.67%	97 100	5 500
KITD, v likvidaci	174.00	-0.29%	2 757 638	15 911	178.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	207 707 778	20 000	10 000.00	0.00%	0	0
FORTUNA	91.11	-0.44%	2 215 539	24 277	91.70	-0.75%	320 853	3 490
ST.DLUHOP. 3,85/21	100.33	0.00%	307 795 556	30 400	10 000.00		0	0
CETV	147.01	-2.33%	8 249 170	56 377	153.10	+1.46%	584 387	3 957
‹‹ First 60     Next 20 ›