The Prague Stock Exchange and RM-System - daily results dne 9.12.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.12.2011 14.12.2011 13.12.2011 12.12.2011 9.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 224.90 | +5.04% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 597.80 | +2.43% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 526.00 | +2.07% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 252.50 | +1.94% | 0 | 0 | ||||||||||
| VIG | 721.00 | +1.78% | 6 971 052 | 9 570 | 725.00 | 0.00% | 282 509 | 393 | ||||||
| KOMERČNÍ BANKA | 3 220.00 | +1.58% | 330 245 873 | 103 471 | 3 224.00 | +1.38% | 2 154 938 | 681 | ||||||
| INDUSTRY BASKET | 141.82 | +1.43% | 0 | 0 | ||||||||||
| ČEZ | 751.00 | +0.86% | 303 721 922 | 407 836 | 750.00 | +1.63% | 3 277 642 | 4 394 | ||||||
| CTX | 336.80 | +0.69% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 556.70 | +0.47% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 107.80 | +0.47% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 967.40 | +0.42% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 132.00 | +0.35% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 207.70 | +0.34% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 207 707 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
