Lo price, RM System dne 9.12.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.12.2013 12.12.2013 11.12.2013 10.12.2013 9.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 413.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 416.70 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 503.80 | -0.47% | 941 026 | 1 901 | ||||||||||
| ČEZ | 533.00 | +1.43% | 153 980 456 | 288 126 | 536.00 | +0.60% | 2 199 326 | 4 117 | ||||||
| PFNONWOVENS | 590.00 | -0.17% | 12 243 763 | 20 808 | 591.00 | +0.33% | 128 612 | 218 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 652.20 | +0.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 682.70 | +1.14% | 42 292 577 | 62 267 | 681.00 | +0.59% | 631 109 | 931 | ||||||
| TOMA | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 705.60 | +4.68% | 711 950 | 1 009 | ||||||||||
| KAROSERIA | 736.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 773.90 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 852.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 957.70 | -0.37% | 6 593 744 | 6 860 | 968.00 | -0.02% | 240 739 | 248 | ||||||
| ČESKÁ SPOŘITELNA | 988.90 | -0.11% | 53 735 | 55 | ||||||||||
| METROSTAV | 1 000.00 | -1.96% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
