The Prague Stock Exchange and RM-System - daily results dne 9.12.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2013  12.12.2013  11.12.2013  10.12.2013 9.12.2013

The Prague Sotck Exchange and RM-System - daily results - 9.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.10	0.00%	0	0	1.10	+10.00%	3 300	3 000
VÍTKOVICE					347.50	0.00%	12 163	35
VET ASSETS	6.50	0.00%	0	0	5.20	-7.14%	19 360	3 231
AAA AUTO					31.50	-0.31%	20 372	639
DEUTSCHE TELEKOM					310.00	0.00%	31 000	100
TATRA					21.90	-2.66%	49 012	2 330
ČESKÁ SPOŘITELNA					988.90	-0.11%	53 735	55
VOLKSWAGEN AG					5 169.70	+1.32%	77 109	15
PFNONWOVENS	590.00	-0.17%	12 243 763	20 808	591.00	+0.33%	128 612	218
UNIPETROL	168.00	-1.18%	5 473 720	32 540	168.90	-0.71%	146 024	862
VIG	957.70	-0.37%	6 593 744	6 860	968.00	-0.02%	240 739	248
PHILIP MORRIS ČR A	10 600.00	-0.04%	5 180 548	487	10 699.40	-0.39%	288 471	27
NOKIA CORP.					162.90	+1.93%	504 114	3 128
O2 C.R.	294.50	0.00%	329 869 172	1 119 059	293.10	-0.64%	569 789	1 941
ERSTE GROUP BANK A	682.70	+1.14%	42 292 577	62 267	681.00	+0.59%	631 109	931
AKRO OPF GLOBAL.					705.60	+4.68%	711 950	1 009
FORTUNA	127.50	+0.55%	2 324 585	18 310	126.70	+0.55%	750 407	5 957
NWR	23.35	-3.51%	3 696 111	157 561	23.50	-2.08%	792 027	33 432
CETV	52.00	-1.52%	11 230 138	218 086	52.00	-2.62%	892 763	17 025
INTEL CORP.					503.80	-0.47%	941 026	1 901
‹‹ First 60     Next 20 ›