The Prague Stock Exchange and RM-System - daily results dne 9.12.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.12.2013 12.12.2013 11.12.2013 10.12.2013 9.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 68.50 | +2.54% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 465.10 | +2.09% | 0 | 0 | ||||||||||
| ČEZ | 533.00 | +1.43% | 153 980 456 | 288 126 | 536.00 | +0.60% | 2 199 326 | 4 117 | ||||||
| ERSTE GROUP BANK A | 682.70 | +1.14% | 42 292 577 | 62 267 | 681.00 | +0.59% | 631 109 | 931 | ||||||
| O2 TL 230 | 84.15 | +1.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 901.80 | +0.84% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 228.00 | +0.71% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 820.70 | +0.56% | 0 | 0 | ||||||||||
| RDX | 367.40 | +0.55% | 0 | 0 | ||||||||||
| FORTUNA | 127.50 | +0.55% | 2 324 585 | 18 310 | 126.70 | +0.55% | 750 407 | 5 957 | ||||||
| STOCK | 86.95 | +0.52% | 75 287 | 870 | ||||||||||
| DAX INDEX LONG | 2 528.00 | +0.32% | 0 | 0 | ||||||||||
| CTX | 361.30 | +0.08% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 755.20 | +0.07% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 727.80 | +0.07% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 268.10 | +0.07% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 204.00 | +0.05% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
