Top number of shares per day, The Prague Stock Exchange dne 9.12.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 15.12.2014 12.12.2014 11.12.2014 10.12.2014 9.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 12 198 106 | 11 871 315 | ||||||||||
| NWR | 0.46 | +2.22% | 741 760 | 1 643 943 | 0.50 | 0.00% | 54 636 | 136 290 | ||||||
| ČEZ | 615.00 | -0.89% | 350 723 424 | 570 067 | 618.00 | -0.77% | 2 777 721 | 4 512 | ||||||
| ERSTE GROUP BANK A | 578.70 | -2.74% | 167 620 370 | 288 008 | 580.90 | -2.53% | 6 668 527 | 11 473 | ||||||
| CETV | 61.80 | -2.68% | 11 876 108 | 194 484 | 61.80 | -2.37% | 1 137 947 | 18 611 | ||||||
| O2 C.R. | 251.90 | -0.94% | 21 296 976 | 85 001 | 250.00 | -1.19% | 772 896 | 3 078 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 894 480 600 | 82 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 796 471 556 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 460 618 653 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 901.00 | -1.88% | 172 730 984 | 34 953 | 4 930.00 | -1.38% | 795 040 | 161 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 352 044 726 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.85 | -5.56% | 25 419 | 29 905 | 1.10 | 0.00% | 0 | 0 | ||||||
| STOCK | 90.00 | -1.42% | 1 188 055 | 13 188 | 90.50 | 0.00% | 214 506 | 2 363 | ||||||
| FORTUNA | 123.10 | -0.16% | 957 461 | 7 773 | 123.50 | -0.40% | 98 827 | 800 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 53 998 262 | 5 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 57 789 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 130.35 | -0.08% | 497 734 | 3 805 | 130.90 | +0.85% | 26 180 | 200 | ||||||
| VIG | 1 064.00 | -1.39% | 3 822 602 | 3 548 | 1 070.10 | -0.18% | 26 753 | 25 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 31 820 898 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TS2 | 32.75 | +34.50% | 70 765 | 2 351 | ||||||||||
| E4U | 74.50 | -0.67% | 173 660 | 2 331 | 74.50 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 19.80 | -7.48% | 41 550 | 2 000 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 16 022 992 | 1 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 170.00 | +0.47% | 257 550 | 1 515 | 169.10 | -0.35% | 16 910 | 100 | ||||||
| PFNONWOVENS | 647.10 | -0.72% | 679 771 | 1 048 | 648.00 | -0.55% | 369 750 | 570 | ||||||
| EB EGB TS5 | 13.45 | +13.03% | 12 650 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 350.00 | -0.19% | 10 303 269 | 995 | 10 365.00 | -1.00% | 436 633 | 42 | ||||||
| BRENT CRUDE OIL | 84.75 | -2.47% | 59 900 | 700 | ||||||||||
| EB S&P500 TL2 | 100.05 | -8.92% | 61 266 | 597 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 2 218 113 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 2 075 696 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 86.50 | -3.51% | 11 668 | 135 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 571 917 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 107.40 | 0.00% | 13 847 290 | 129 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 116 356 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 138 519 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 192.85 | +57.75% | 9 264 | 60 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 124 810 600 | 41 | ||||||||||
| TMR | 550.00 | -9.76% | 13 750 | 25 | ||||||||||
| JTSEC 6,25/18 | 100.00 | -0.01% | 45 381 771 | 15 | ||||||||||
| GOLD TURBO LONG | 1 304.00 | +5.67% | 12 800 | 10 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 072 978 | 1 | ||||||||||
| DAX INDEX LONG | 2 712.00 | -2.13% | 2 722 | 1 | ||||||||||
| EB GLD TL8 | 494.70 | +18.78% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 737.00 | +2.13% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 25.40 | -3.61% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.35 | -0.65% | 0 | 0 | ||||||||||
| EB EGB TS4 | 25.55 | +6.46% | 0 | 0 | ||||||||||
| EB EGB TL7 | 11.85 | -14.38% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 875.30 | -2.57% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 799.80 | -2.67% | 0 | 0 | ||||||||||
| EB DAX TS8 | 539.10 | +978.20% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 503.00 | +2.96% | 0 | 0 | ||||||||||
| EB DAX TL9 | 424.40 | -4.46% | 0 | 0 | ||||||||||
| EB DAX TL8 | 631.50 | -3.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.20 | -7.05% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.70 | +5.70% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 12.95 | -6.50% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 20.35 | -4.24% | 0 | 0 | ||||||||||
| ||||||||||||||
