The Prague Stock Exchange and RM-System - daily results dne 9.12.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 15.12.2014 12.12.2014 11.12.2014 10.12.2014 9.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS6 | 527.30 | -14.70% | 0 | 0 | ||||||||||
| EB EGB TL7 | 11.85 | -14.38% | 0 | 0 | ||||||||||
| EB SIL TS6 | 132.50 | -12.19% | 0 | 0 | ||||||||||
| EB GLD TS7 | 747.00 | -10.91% | 0 | 0 | ||||||||||
| TMR | 550.00 | -9.76% | 13 750 | 25 | ||||||||||
| EB S&P500 TL2 | 100.05 | -8.92% | 61 266 | 597 | ||||||||||
| EB USDCZK TS6 | 17.50 | -8.38% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.10 | -8.26% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 122.25 | -7.60% | 0 | 0 | ||||||||||
| EB EGB TL5 | 19.80 | -7.48% | 41 550 | 2 000 | ||||||||||
| EB CEZ TS6 | 11.20 | -7.05% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 12.95 | -6.50% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | -5.56% | 25 419 | 29 905 | 1.10 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 359.30 | -4.77% | 0 | 0 | ||||||||||
| EB DAX TL9 | 424.40 | -4.46% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 20.35 | -4.24% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 778.40 | -4.17% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 25.40 | -3.61% | 0 | 0 | ||||||||||
| CEETX TL 800 | 122.00 | -3.56% | 0 | 0 | ||||||||||
| BRENT TL+ | 86.50 | -3.51% | 11 668 | 135 | ||||||||||
| BRENT TL | 105.35 | -3.04% | 0 | 0 | ||||||||||
| EB DAX TL8 | 631.50 | -3.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 810.00 | -2.77% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 291.40 | -2.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 578.70 | -2.74% | 167 620 370 | 288 008 | 580.90 | -2.53% | 6 668 527 | 11 473 | ||||||
| EB WTI BC4 | 728.60 | -2.72% | 0 | 0 | ||||||||||
| CETV | 61.80 | -2.68% | 11 876 108 | 194 484 | 61.80 | -2.37% | 1 137 947 | 18 611 | ||||||
| EB EGB BC2 | 799.80 | -2.67% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 875.30 | -2.57% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 324.50 | -2.49% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 84.75 | -2.47% | 59 900 | 700 | ||||||||||
| EB USDCZK TL3 | 22.40 | -2.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 712.00 | -2.13% | 2 722 | 1 | ||||||||||
| RDX | 256.50 | -1.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 901.00 | -1.88% | 172 730 984 | 34 953 | 4 930.00 | -1.38% | 795 040 | 161 | ||||||
| ROTX INDEX LONG | 2 293.00 | -1.84% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 637.40 | -1.82% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 241.80 | -1.51% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 310.20 | -1.43% | 0 | 0 | ||||||||||
| STOCK | 90.00 | -1.42% | 1 188 055 | 13 188 | 90.50 | 0.00% | 214 506 | 2 363 | ||||||
| CTX | 360.80 | -1.39% | 0 | 0 | ||||||||||
| VIG | 1 064.00 | -1.39% | 3 822 602 | 3 548 | 1 070.10 | -0.18% | 26 753 | 25 | ||||||
| CECEXT | 295.10 | -1.21% | 0 | 0 | ||||||||||
| O2 C.R. | 251.90 | -0.94% | 21 296 976 | 85 001 | 250.00 | -1.19% | 772 896 | 3 078 | ||||||
| ČEZ | 615.00 | -0.89% | 350 723 424 | 570 067 | 618.00 | -0.77% | 2 777 721 | 4 512 | ||||||
| SETX INDEX LONG | 285.70 | -0.83% | 0 | 0 | ||||||||||
| PFNONWOVENS | 647.10 | -0.72% | 679 771 | 1 048 | 648.00 | -0.55% | 369 750 | 570 | ||||||
| E4U | 74.50 | -0.67% | 173 660 | 2 331 | 74.50 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS3 | 15.35 | -0.65% | 0 | 0 | ||||||||||
| EB BMW BC1 | 970.50 | -0.48% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 350.00 | -0.19% | 10 303 269 | 995 | 10 365.00 | -1.00% | 436 633 | 42 | ||||||
| FORTUNA | 123.10 | -0.16% | 957 461 | 7 773 | 123.50 | -0.40% | 98 827 | 800 | ||||||
| BRENT TS 151,07 | 167.30 | -0.12% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | -0.10% | 0 | 0 | ||||||||||
| UNIPETROL | 130.35 | -0.08% | 497 734 | 3 805 | 130.90 | +0.85% | 26 180 | 200 | ||||||
| JTSEC 6,25/18 | 100.00 | -0.01% | 45 381 771 | 15 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 12 198 106 | 11 871 315 | ||||||||||
| ||||||||||||||
