The Prague Stock Exchange and RM-System - daily results dne 9.12.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2014  12.12.2014  11.12.2014  10.12.2014 9.12.2014

The Prague Sotck Exchange and RM-System - daily results - 9.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					88.00	-2.11%	392 105	4 440
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					375.00	0.00%	0	0
AKRO OPF PROG.SPOL					385.00	+2.66%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					384.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	12 198 106	11 871 315
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	84.75	-2.47%	59 900	700
BRENT INDEX SHORT	1 567.00	+0.19%	0	0
BRENT TL	105.35	-3.04%	0	0
BRENT TL+	86.50	-3.51%	11 668	135
BRENT TS 151,07	167.30	-0.12%	0	0
BRNĚN.VODÁR.A KAN.					1 241.00	0.00%	0	0
CECEXT	295.10	-1.21%	0	0
CEETX INDEX LONG	310.20	-1.43%	0	0
CEETX TL 800	122.00	-3.56%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 072 978	1
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›