The Prague Stock Exchange and RM-System - daily results dne 9.12.2014
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
15.12.2014 12.12.2014 11.12.2014 10.12.2014 9.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 88.00 | -2.11% | 392 105 | 4 440 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 375.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 385.00 | +2.66% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 12 198 106 | 11 871 315 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 84.75 | -2.47% | 59 900 | 700 | ||||||||||
BRENT INDEX SHORT | 1 567.00 | +0.19% | 0 | 0 | ||||||||||
BRENT TL | 105.35 | -3.04% | 0 | 0 | ||||||||||
BRENT TL+ | 86.50 | -3.51% | 11 668 | 135 | ||||||||||
BRENT TS 151,07 | 167.30 | -0.12% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 241.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 295.10 | -1.21% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 310.20 | -1.43% | 0 | 0 | ||||||||||
CEETX TL 800 | 122.00 | -3.56% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 072 978 | 1 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 61.80 | -2.68% | 11 876 108 | 194 484 | 61.80 | -2.37% | 1 137 947 | 18 611 | ||||||
CEZ TS 1050 | 224.50 | +0.27% | 0 | 0 | ||||||||||
CEZ TS 980 | 160.65 | +0.41% | 0 | 0 | ||||||||||
CPI 5,10/21 | 108.80 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 13.00 | -6.47% | 127 951 | 9 642 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 360.80 | -1.39% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 629.00 | +0.47% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 260.00 | -1.17% | 10 080 | 8 | ||||||||||
ČEZ | 615.00 | -0.89% | 350 723 424 | 570 067 | 618.00 | -0.77% | 2 777 721 | 4 512 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 712.00 | -2.13% | 2 722 | 1 | ||||||||||
DEUTSCHE TELEKOM | 362.50 | -2.68% | 63 321 | 174 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 875.30 | -2.57% | 0 | 0 | ||||||||||
E4U | 74.50 | -0.67% | 173 660 | 2 331 | 74.50 | 0.00% | 0 | 0 | ||||||
EB BMW BC1 | 970.50 | -0.48% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 20.35 | -4.24% | 0 | 0 | ||||||||||
EB CEZ TL7 | 12.95 | -6.50% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.70 | +5.70% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.20 | -7.05% | 0 | 0 | ||||||||||
EB DAX IC1 | 192.85 | +57.75% | 9 264 | 60 | ||||||||||
EB DAX TL8 | 631.50 | -3.00% | 0 | 0 | ||||||||||
EB DAX TL9 | 424.40 | -4.46% | 0 | 0 | ||||||||||
|