The Prague Stock Exchange and RM-System - daily results dne 9.12.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2014  12.12.2014  11.12.2014  10.12.2014 9.12.2014

The Prague Sotck Exchange and RM-System - daily results - 9.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	61.80	-2.68%	11 876 108	194 484	61.80	-2.37%	1 137 947	18 611
CEZ TS 1050	224.50	+0.27%	0	0
CEZ TS 980	160.65	+0.41%	0	0
CPI 5,10/21	108.80	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					13.00	-6.47%	127 951	9 642
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	360.80	-1.39%	0	0
CUKROVAR VRBÁTKY					16 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					629.00	+0.47%	0	0
ČESKÁ SPOŘITELNA					1 260.00	-1.17%	10 080	8
ČEZ	615.00	-0.89%	350 723 424	570 067	618.00	-0.77%	2 777 721	4 512
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›