Hi price, The Prague Stock Exchange dne 9.12.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2014  12.12.2014  11.12.2014  10.12.2014 9.12.2014

The Prague Sotck Exchange and RM-System - daily results - 9.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.46	+2.22%	741 760	1 643 943	0.50	0.00%	54 636	136 290
RMS MEZZANINE	0.85	-5.56%	25 419	29 905	1.10	0.00%	0	0
EB USDCZK TS5	8.00	+48.15%	0	0
EB CEZ TS6	11.20	-7.05%	0	0
EB EGB TL7	11.85	-14.38%	0	0
EB CEZ TL7	12.95	-6.50%	0	0
EB EGB TS5	13.45	+13.03%	12 650	1 000
EB EURCZK TS3	15.35	-0.65%	0	0
EB CEZ TS5	16.70	+5.70%	0	0
EB USDCZK TS6	17.50	-8.38%	0	0
EB EGB TL5	19.80	-7.48%	41 550	2 000
EB CEZ TL6	20.35	-4.24%	0	0
EB SIL TS5	21.10	-8.26%	0	0
EB USDCZK TL3	22.40	-2.18%	0	0
EB EURCZK TS5	25.40	-3.61%	0	0
EB EGB TS4	25.55	+6.46%	0	0
EB WTI TL7	26.00	0.00%	0	0
EB S&P500 TS2	32.75	+34.50%	70 765	2 351
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     Next 20 ›