The Prague Stock Exchange and RM-System - daily results dne 9.12.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2015  14.12.2015  11.12.2015  10.12.2015 9.12.2015

The Prague Sotck Exchange and RM-System - daily results - 9.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS06	10.80	+27.81%	0	0
EB DAX TS09	396.70	+16.71%	0	0
BRENT TL+	11.90	+13.88%	161 480	13 400
EB WTI TL10	219.50	+7.76%	0	0
CEZ TS 1050	341.50	+5.01%	0	0
EB VOW TL01	137.00	+4.46%	47 707	348
STOCK	42.00	+4.35%	952 149	23 090	42.40	+4.17%	656 423	15 824
BRENT TL	33.05	+4.09%	118 475	3 500
EB USDCZK TS7	29.15	+3.37%	0	0
UNIPETROL	162.00	+2.86%	8 595 663	53 602	161.70	+3.13%	522 257	3 278
EB DAX TS7	2 068.00	+2.73%	0	0
EB GLD TL9	261.10	+2.63%	0	0
EB WTI BC8	825.50	+2.06%	0	0
EB CEZ TS5	28.60	+1.96%	0	0
EB CEZ TL6	5.40	+1.89%	7 992	1 480
EB CEZ TS6	23.20	+1.75%	6 612	285
EB SIL TS07	91.05	+1.22%	0	0
O2 C.R.	253.70	+1.08%	46 817 778	184 984	254.50	+1.39%	229 655	907
RDX	253.90	+1.03%	0	0
KOMB TL 2300	315.90	+1.02%	0	0
ČEZ	433.30	+1.00%	128 777 443	296 005	436.80	+0.41%	5 555 695	12 737
KOMB TL 2000	350.00	+0.92%	0	0
BRENT CRUDE OIL	49.95	+0.91%	0	0
KOMERČNÍ BANKA	4 926.00	+0.65%	126 656 948	25 548	4 950.10	+1.02%	1 224 684	247
EB EURCZK TS5	31.30	+0.64%	0	0
INDUSTRY BASKET	302.80	+0.43%	0	0
PHILIP MORRIS ČR A	11 750.00	+0.43%	1 800 614	154	11 803.30	+0.03%	293 997	25
EB EURCZK TS06	14.50	+0.35%	0	0
EB SIL TS6	202.50	+0.30%	0	0
GOLD TURBO LONG	1 043.00	+0.29%	0	0
DJ EURO STOXX 50	889.80	+0.27%	0	0
PLG LOBKOWICZ	206.50	+0.24%	10 631 761	51 542	205.40	+0.49%	245 580	1 200
CETIN	172.05	+0.23%	1 272 367	7 395	171.50	+0.29%	193 355	1 130
EB S&P500 TS3	470.00	+0.21%	0	0
EB SIL TS5	29.75	+0.17%	0	0
DAX INDEX LONG	2 873.00	+0.07%	0	0
E4U	89.50	0.00%	0	0	90.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.30	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	150.80	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›