The Prague Stock Exchange and RM-System - daily results dne 9.12.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.12.2015 14.12.2015 11.12.2015 10.12.2015 9.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OHL ŽS | 2 852.40 | +20.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 720.00 | +20.00% | 29 520 | 41 | ||||||||||
LÁZNĚ PODĚBRADY | 3 550.00 | +9.23% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 805.00 | +5.69% | 291 566 | 78 | ||||||||||
SELGEN | 4 000.00 | +5.26% | 40 000 | 10 | ||||||||||
STOCK | 42.00 | +4.35% | 952 149 | 23 090 | 42.40 | +4.17% | 656 423 | 15 824 | ||||||
UNIPETROL | 162.00 | +2.86% | 8 595 663 | 53 602 | 161.70 | +3.13% | 522 257 | 3 278 | ||||||
VÍTKOVICE | 324.90 | +2.13% | 13 549 | 45 | ||||||||||
TWITTER, INC | 606.60 | +1.65% | 0 | 0 | ||||||||||
O2 C.R. | 253.70 | +1.08% | 46 817 778 | 184 984 | 254.50 | +1.39% | 229 655 | 907 | ||||||
FORTUNA | 82.05 | -0.42% | 49 108 | 595 | 82.00 | +1.10% | 65 151 | 800 | ||||||
KOMERČNÍ BANKA | 4 926.00 | +0.65% | 126 656 948 | 25 548 | 4 950.10 | +1.02% | 1 224 684 | 247 | ||||||
NOKIA CORP. | 177.60 | +0.90% | 210 790 | 1 175 | ||||||||||
AVG TECHNOLOGIES | 476.00 | +0.89% | 47 632 | 100 | ||||||||||
PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 399.00 | +0.64% | 48 826 | 39 | ||||||
INTEL CORP. | 866.80 | +0.51% | 34 672 | 40 | ||||||||||
PLG LOBKOWICZ | 206.50 | +0.24% | 10 631 761 | 51 542 | 205.40 | +0.49% | 245 580 | 1 200 | ||||||
ČEZ | 433.30 | +1.00% | 128 777 443 | 296 005 | 436.80 | +0.41% | 5 555 695 | 12 737 | ||||||
ŽPSV UH. OSTROH | 2 990.00 | +0.30% | 0 | 0 | ||||||||||
CETIN | 172.05 | +0.23% | 1 272 367 | 7 395 | 171.50 | +0.29% | 193 355 | 1 130 | ||||||
PHILIP MORRIS ČR A | 11 750.00 | +0.43% | 1 800 614 | 154 | 11 803.30 | +0.03% | 293 997 | 25 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 183 024 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 29 811 066 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 494 710 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 263 182 541 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 4 332 840 000 | 430 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 360.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
NWR | 0.10 | -9.09% | 99 015 | 925 758 | 0.10 | 0.00% | 2 600 | 26 000 | ||||||
MICROSOFT CORP. | 1 371.50 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 145.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 627.10 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 2 122.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 885.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 756.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 87.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 307.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 4 341 | 7 | ||||||||||
CUKROVAR VRBÁTKY | 11 100.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 7.00 | 0.00% | 3 465 | 495 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
E4U | 89.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 443.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|