The Prague Stock Exchange and RM-System - daily results dne 9.12.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.12.2015 14.12.2015 11.12.2015 10.12.2015 9.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 11.90 | +13.88% | 161 480 | 13 400 | ||||||||||
| BRENT TS 151,07 | 263.80 | -1.49% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 230.70 | -1.33% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 317.00 | -1.95% | 0 | 0 | ||||||||||
| CEETX TL 800 | 150.80 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETIN | 172.05 | +0.23% | 1 272 367 | 7 395 | 171.50 | +0.29% | 193 355 | 1 130 | ||||||
| CETV | 53.00 | -1.49% | 836 397 | 15 763 | 53.00 | -2.39% | 143 820 | 2 700 | ||||||
| CEZ TS 1050 | 341.50 | +5.01% | 0 | 0 | ||||||||||
| CEZ TS 980 | 279.50 | -0.53% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | -0.10% | 4 698 748 | 4 653 476 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
