The Prague Stock Exchange and RM-System - daily results dne 9.12.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.2015 14.12.2015 11.12.2015 10.12.2015 9.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 263.80 | -1.49% | 0 | 0 | ||||||||||
| CETV | 53.00 | -1.49% | 836 397 | 15 763 | 53.00 | -2.39% | 143 820 | 2 700 | ||||||
| EB WTI TS09 | 632.60 | -1.46% | 0 | 0 | ||||||||||
| CECEXT | 230.70 | -1.33% | 0 | 0 | ||||||||||
| EB GLD TS6 | 875.70 | -1.22% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 953.50 | -1.09% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 112.00 | -0.98% | 0 | 0 | ||||||||||
| PFNONWOVENS | 709.00 | -0.98% | 21 136 388 | 29 751 | 713.80 | -0.68% | 122 162 | 172 | ||||||
| ROTX INDEX LONG | 2 349.00 | -0.84% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 728.00 | -0.80% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 965.00 | -0.71% | 0 | 0 | ||||||||||
| VIG | 692.00 | -0.57% | 7 180 315 | 10 373 | 696.20 | -1.65% | 363 637 | 523 | ||||||
| CEZ TS 980 | 279.50 | -0.53% | 0 | 0 | ||||||||||
| CTX | 324.30 | -0.52% | 0 | 0 | ||||||||||
| FORTUNA | 82.05 | -0.42% | 49 108 | 595 | 82.00 | +1.10% | 65 151 | 800 | ||||||
| GOLD | 2 657.00 | -0.30% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 263.90 | -0.26% | 0 | 0 | ||||||||||
| EB BMW BC2 | 967.20 | -0.15% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 665.00 | -0.15% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | -0.10% | 4 698 748 | 4 653 476 | ||||||||||
| ||||||||||||||
