Hi price, The Prague Stock Exchange dne 9.12.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2015  14.12.2015  11.12.2015  10.12.2015 9.12.2015

The Prague Sotck Exchange and RM-System - daily results - 9.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.10	-9.09%	99 015	925 758	0.10	0.00%	2 600	26 000
RMS MEZZANINE	0.83	0.00%	0	0	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	2.90	-1.69%	0	0
EB CEZ TL6	5.40	+1.89%	7 992	1 480
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS06	10.80	+27.81%	0	0
BRENT TL+	11.90	+13.88%	161 480	13 400
EB EURCZK TS06	14.50	+0.35%	0	0
EB EGB TL08	17.70	-13.66%	0	0
EB CEZ TS6	23.20	+1.75%	6 612	285
EB USDCZK TL4	23.25	-4.52%	0	0
EB CEZ TS5	28.60	+1.96%	0	0
EB EGB TL7	28.85	-8.70%	0	0
EB USDCZK TS7	29.15	+3.37%	0	0
EB SIL TS5	29.75	+0.17%	0	0
EB EURCZK TS5	31.30	+0.64%	0	0
BRENT TL	33.05	+4.09%	118 475	3 500
EB EGB TL5	36.90	-6.94%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     Next 20 ›