The Prague Stock Exchange and RM-System - daily results dne 9.12.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.12.2015 14.12.2015 11.12.2015 10.12.2015 9.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 4 341 | 7 | ||||||||||
| SELGEN | 4 000.00 | +5.26% | 40 000 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 880.00 | -1.51% | 94 561 | 12 | ||||||||||
| EXXON MOBIL CORP. | 1 858.40 | -0.98% | 27 892 | 15 | ||||||||||
| TOMA | 815.00 | 0.00% | 8 150 | 10 | 814.00 | 0.00% | 16 280 | 20 | ||||||
| PHILIP MORRIS ČR A | 11 750.00 | +0.43% | 1 800 614 | 154 | 11 803.30 | +0.03% | 293 997 | 25 | ||||||
| AKRO OPF PROG.SPOL | 305.00 | -1.64% | 9 227 | 30 | ||||||||||
| PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 399.00 | +0.64% | 48 826 | 39 | ||||||
| INTEL CORP. | 866.80 | +0.51% | 34 672 | 40 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 720.00 | +20.00% | 29 520 | 41 | ||||||||||
| VÍTKOVICE | 324.90 | +2.13% | 13 549 | 45 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 462.00 | -0.53% | 76 108 | 52 | ||||||||||
| VOLKSWAGEN AG | 3 805.00 | +5.69% | 291 566 | 78 | ||||||||||
| AVG TECHNOLOGIES | 476.00 | +0.89% | 47 632 | 100 | ||||||||||
| KOFOLA CS | 489.90 | -1.61% | 2 092 205 | 4 243 | 495.00 | -1.00% | 64 450 | 130 | ||||||
| PFNONWOVENS | 709.00 | -0.98% | 21 136 388 | 29 751 | 713.80 | -0.68% | 122 162 | 172 | ||||||
| KOMERČNÍ BANKA | 4 926.00 | +0.65% | 126 656 948 | 25 548 | 4 950.10 | +1.02% | 1 224 684 | 247 | ||||||
| CPI FIM | 7.00 | 0.00% | 3 465 | 495 | ||||||||||
| VIG | 692.00 | -0.57% | 7 180 315 | 10 373 | 696.20 | -1.65% | 363 637 | 523 | ||||||
| FORTUNA | 82.05 | -0.42% | 49 108 | 595 | 82.00 | +1.10% | 65 151 | 800 | ||||||
| ||||||||||||||
