The Prague Stock Exchange and RM-System - daily results dne 9.12.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2015  14.12.2015  11.12.2015  10.12.2015 9.12.2015

The Prague Sotck Exchange and RM-System - daily results - 9.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS06	10.80	+27.81%	0	0
EB DAX TS09	396.70	+16.71%	0	0
BRENT TL+	11.90	+13.88%	161 480	13 400
EB WTI TL10	219.50	+7.76%	0	0
CEZ TS 1050	341.50	+5.01%	0	0
EB VOW TL01	137.00	+4.46%	47 707	348
STOCK	42.00	+4.35%	952 149	23 090	42.40	+4.17%	656 423	15 824
BRENT TL	33.05	+4.09%	118 475	3 500
EB USDCZK TS7	29.15	+3.37%	0	0
UNIPETROL	162.00	+2.86%	8 595 663	53 602	161.70	+3.13%	522 257	3 278
EB DAX TS7	2 068.00	+2.73%	0	0
EB GLD TL9	261.10	+2.63%	0	0
EB WTI BC8	825.50	+2.06%	0	0
EB CEZ TS5	28.60	+1.96%	0	0
EB CEZ TL6	5.40	+1.89%	7 992	1 480
EB CEZ TS6	23.20	+1.75%	6 612	285
EB SIL TS07	91.05	+1.22%	0	0
O2 C.R.	253.70	+1.08%	46 817 778	184 984	254.50	+1.39%	229 655	907
RDX	253.90	+1.03%	0	0
KOMB TL 2300	315.90	+1.02%	0	0
‹‹ First 60     Next 20 ›