The Prague Stock Exchange and RM-System - daily results dne 9.12.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2016  14.12.2016  13.12.2016  12.12.2016 9.12.2016

The Prague Sotck Exchange and RM-System - daily results - 9.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	37.85	+1.47%	0	0
ČEZ	417.20	+1.46%	177 012 921	425 947	416.50	+0.73%	2 344 312	5 640
EB ADIDAS TL01	77.60	+1.44%	122 358	1 562
EB DAX TL11	739.50	+1.40%	0	0
EB WTI IC02	1 406.00	+1.37%	0	0
CETV	69.40	+1.31%	2 542 452	36 862	68.60	+0.88%	185 954	2 721
EB DAX TL8	877.50	+1.18%	0	0
EB SIL TL07	133.75	+1.17%	0	0
EB EURCZK TS07	9.00	+1.12%	0	0
STOCK	55.70	+1.09%	5 373 211	94 855	56.10	+2.18%	1 971 257	35 041
EB VIG TS01	16.40	+0.92%	0	0
EB WTI BC09	1 139.00	+0.71%	568 500	500
DJ EURO STOXX 50	864.70	+0.66%	0	0
CTX	309.00	+0.52%	0	0
EB PX TL01	29.60	+0.51%	0	0
BIGBOARD 4,50/22	101.50	+0.50%	497 999	489 735
DAX INDEX LONG	3 031.00	+0.50%	0	0
EB SIL TS5	22.20	+0.45%	0	0
ROTX INDEX LONG	2 312.00	+0.26%	0	0
EB BMW TS01	21.15	+0.24%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›