The Prague Stock Exchange and RM-System - daily results dne 9.12.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2016  14.12.2016  13.12.2016  12.12.2016 9.12.2016

The Prague Sotck Exchange and RM-System - daily results - 9.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	7.50	0.00%	375	50
EB DAX TS09	141.35	-6.85%	18 698	132
EB ADIDAS TL01	77.60	+1.44%	122 358	1 562
EB WTI TL12	526.60	+6.04%	158 100	300
KOFOLA CS	375.30	-1.24%	392 622	1 056	375.30	-0.97%	4 879	13
EB GLD IC2	2 988.00	+0.03%	496 672	166
BIGBOARD 4,50/22	101.50	+0.50%	497 999	489 735
EB WTI BC09	1 139.00	+0.71%	568 500	500
FORTUNA	86.00	+0.23%	607 224	7 062	86.00	-0.46%	30 100	350
ST.DLUHOP. 1,00/26	96.19	0.00%	777 087	74	10 000.00	0.00%	0	0
EPH 4,20/18	103.50	0.00%	1 043 517	1 000
UNIPETROL	180.45	+2.44%	1 123 962	6 288	179.80	+1.24%	44 950	250
PFNONWOVENS	783.70	-0.42%	1 170 714	1 500	783.00	-0.24%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 799 946	170	10 000.00	0.00%	0	0
HZL KB VAR/18	100.00	0.00%	2 012 252	200
ST.DLUHOP. VAR/17	99.80	0.00%	2 036 746	200	10 000.00	0.00%	0	0
CETV	69.40	+1.31%	2 542 452	36 862	68.60	+0.88%	185 954	2 721
STOCK	55.70	+1.09%	5 373 211	94 855	56.10	+2.18%	1 971 257	35 041
PHILIP MORRIS ČR A	12 603.00	+0.02%	5 829 306	462	12 685.20	0.00%	113 576	9
JTFG VII 3,00/19	100.00	0.00%	6 009 000	2
‹‹ First 60     Next 20 ›